Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free KRYS Stock Alerts
$166.83
+2.38 (+1.45%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Krystal Biotech Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+5.24%
3 Month
Performance
+54.46%
6 Month
Performance
+64.77%
Year-To-Date
Performance
+34.48%
1 Year
Performance
+73.67%
Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

KRYS Stock Chart for Tuesday, May, 21, 2024

KRYS Chart by TradingView

Krystal Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$164.45$166.83
+1.45%		$166.91$162.74179,149 shs$4.76 billion
05/20/2024$164.10$164.45
+0.21%		$166.43$162.70185,227 shs$4.70 billion
05/17/2024$163.78$164.10
+0.20%		$164.38$160.95180,033 shs$4.69 billion
05/16/2024$163.19$163.78
+0.36%		$165.54$160.93159,467 shs$4.68 billion
05/15/2024$159.47$163.19
+2.33%		$167.21$162.00271,077 shs$4.66 billion
05/14/2024$154.82$159.47
+3.00%		$159.73$155.83141,354 shs$4.55 billion
05/13/2024$154.76$154.82
+0.04%		$159.15$154.48192,160 shs$4.42 billion
05/10/2024$158.74$154.76
-2.50%		$160.58$154.49186,317 shs$4.42 billion
05/09/2024$157.68$158.74
+0.67%		$160.41$155.95197,304 shs$4.53 billion
05/08/2024$161.76$157.68
-2.52%		$162.89$155.02244,959 shs$4.50 billion
05/07/2024$156.94$161.76
+3.07%		$162.34$154.49359,034 shs$4.61 billion
05/06/2024$161.10$156.94
-2.58%		$159.18$144.00800,468 shs$4.47 billion
05/03/2024$160.23$161.10
+0.54%		$164.74$157.90453,060 shs$4.59 billion
05/02/2024$159.67$160.23
+0.35%		$162.99$158.58229,071 shs$4.57 billion
05/01/2024$153.12$159.67
+4.28%		$160.16$152.16411,585 shs$4.55 billion
04/30/2024$157.99$153.12
-3.08%		$158.60$152.94221,376 shs$4.37 billion
04/29/2024$156.88$157.99
+0.71%		$161.31$157.30196,281 shs$4.51 billion
04/26/2024$155.68$156.88
+0.77%		$158.93$153.79165,898 shs$4.47 billion
04/25/2024$159.05$155.68
-2.12%		$157.71$153.44242,413 shs$4.44 billion
04/24/2024$162.04$159.05
-1.85%		$165.79$157.86237,973 shs$4.53 billion
04/23/2024$157.25$162.04
+3.05%		$164.73$157.92223,159 shs$4.62 billion
04/22/2024$158.53$157.25
-0.81%		$160.70$156.52341,796 shs$4.48 billion
04/19/2024$163.97$158.53
-3.32%		$164.53$155.91341,337 shs$4.52 billion
04/18/2024$169.64$163.97
-3.34%		$171.37$163.52281,100 shs$4.67 billion
04/17/2024$170.09$169.64
-0.26%		$172.31$168.60148,515 shs$4.84 billion
04/16/2024$169.75$170.09
+0.20%		$172.44$168.48200,430 shs$4.85 billion
04/15/2024$173.62$169.75
-2.23%		$174.79$169.12281,252 shs$4.84 billion
04/12/2024$179.94$173.62
-3.51%		$179.10$171.81263,078 shs$4.95 billion
04/11/2024$175.70$179.94
+2.41%		$180.52$174.77197,006 shs$5.13 billion
04/10/2024$179.77$175.70
-2.26%		$178.24$174.07244,999 shs$5.01 billion
04/09/2024$180.42$179.77
-0.36%		$182.02$178.36254,775 shs$5.13 billion
04/08/2024$180.02$180.42
+0.22%		$182.18$176.57336,539 shs$5.14 billion
04/05/2024$178.48$180.02
+0.86%		$182.51$175.60229,473 shs$5.09 billion
04/04/2024$177.87$178.48
+0.34%		$182.37$175.81301,266 shs$5.05 billion
04/03/2024$176.91$177.87
+0.54%		$181.35$174.20231,338 shs$5.03 billion
04/02/2024$176.07$176.91
+0.48%		$177.50$171.12192,979 shs$5.00 billion
04/01/2024$177.93$176.07
-1.05%		$181.61$175.08365,529 shs$4.98 billion
03/29/2024$177.93$177.93$180.24$175.92392,925 shs$5.03 billion
03/28/2024$177.20$177.93
+0.41%		$180.12$175.99392,908 shs$5.03 billion
03/27/2024$174.17$177.20
+1.74%		$180.13$173.09349,192 shs$5.01 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/26/2024$169.46$174.17
+2.78%		$177.09$169.66259,446 shs$4.93 billion
03/25/2024$167.29$169.46
+1.30%		$171.76$166.11268,136 shs$4.79 billion
03/22/2024$169.80$167.29
-1.48%		$171.10$166.13207,344 shs$4.73 billion
03/21/2024$171.33$169.80
-0.89%		$175.39$169.45255,836 shs$4.80 billion
03/20/2024$167.00$171.33
+2.59%		$171.93$163.75219,832 shs$4.85 billion
03/19/2024$168.53$167.00
-0.91%		$173.34$166.55288,592 shs$4.72 billion
03/18/2024$172.98$168.53
-2.57%		$172.32$165.56387,455 shs$4.77 billion
03/15/2024$171.84$172.98
+0.66%		$174.85$169.941.03 million shs$4.89 billion
03/14/2024$179.35$171.84
-4.19%		$179.03$168.96531,577 shs$4.86 billion
03/13/2024$178.95$179.35
+0.22%		$181.42$175.53464,681 shs$5.07 billion
03/12/2024$170.39$178.95
+5.02%		$180.90$168.50563,646 shs$5.06 billion
03/11/2024$171.84$170.39
-0.84%		$174.83$167.63637,401 shs$4.82 billion
03/08/2024$169.48$171.84
+1.39%		$175.51$166.47552,601 shs$4.86 billion
03/07/2024$174.36$169.48
-2.80%		$176.06$168.75254,442 shs$4.80 billion
03/06/2024$170.84$174.36
+2.06%		$177.46$170.81418,855 shs$4.93 billion
03/05/2024$159.95$170.84
+6.81%		$189.58$166.051.05 million shs$4.83 billion
03/04/2024$167.82$159.95
-4.69%		$170.27$159.36334,672 shs$4.52 billion
03/01/2024$159.47$167.82
+5.24%		$169.55$160.79402,824 shs$4.75 billion
02/29/2024$163.08$159.47
-2.21%		$165.93$155.77491,735 shs$4.51 billion
02/28/2024$170.15$163.08
-4.16%		$173.00$162.11646,916 shs$4.60 billion
02/27/2024$157.00$170.15
+8.38%		$172.81$155.371.12 million shs$4.80 billion
02/26/2024$111.33$157.00
+41.02%		$162.28$125.852.24 million shs$4.43 billion
02/23/2024$111.96$111.33
-0.56%		$113.33$109.57521,399 shs$3.14 billion
02/22/2024$108.01$111.96
+3.66%		$113.22$107.50275,034 shs$3.16 billion
02/21/2024$111.64$108.01
-3.25%		$112.45$107.81324,656 shs$3.05 billion
02/20/2024$113.57$111.64
-1.70%		$113.77$108.45251,825 shs$3.15 billion

Related Companies:
This page (NASDAQ:KRYS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade