Free Trial

CRISPR Therapeutics (CRSP) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CRSP Stock Alerts
$52.99
-1.84 (-3.36%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRISPR Therapeutics Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-22.26%
3 Month
Performance
-17.82%
6 Month
Performance
+36.12%
Year-To-Date
Performance
-15.35%
1 Year
Performance
+8.28%
Receive CRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CRSP Stock Chart for Tuesday, April, 30, 2024

CRSP Chart by TradingView

CRISPR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$54.83$52.99
-3.36%		$54.44$52.731.12 million shs$4.50 billion
04/29/2024$53.91$54.83
+1.71%		$55.62$54.001.47 million shs$4.65 billion
04/26/2024$53.73$53.91
+0.34%		$54.94$52.811.35 million shs$4.58 billion
04/25/2024$55.65$53.73
-3.45%		$54.15$52.751.24 million shs$4.56 billion
04/24/2024$56.41$55.65
-1.35%		$57.77$55.50918,411 shs$4.72 billion
04/23/2024$55.66$56.41
+1.35%		$58.68$55.561.19 million shs$4.79 billion
04/22/2024$55.05$55.66
+1.11%		$56.93$54.371.04 million shs$4.72 billion
04/19/2024$56.16$55.05
-1.98%		$57.49$54.281.77 million shs$4.67 billion
04/18/2024$55.56$56.16
+1.08%		$58.03$55.251.74 million shs$4.77 billion
04/17/2024$57.96$55.56
-4.14%		$58.47$55.521.40 million shs$4.72 billion
04/16/2024$58.72$57.96
-1.29%		$58.72$57.141.18 million shs$4.92 billion
04/15/2024$60.67$58.72
-3.21%		$60.95$58.481.47 million shs$4.98 billion
04/12/2024$62.91$60.67
-3.56%		$62.32$60.251.08 million shs$5.15 billion
04/11/2024$61.74$62.91
+1.90%		$63.08$61.341.04 million shs$5.05 billion
04/10/2024$65.19$61.74
-5.29%		$62.93$60.331.98 million shs$4.96 billion
04/09/2024$64.09$65.19
+1.72%		$65.24$63.071.01 million shs$5.23 billion
04/08/2024$62.90$64.09
+1.89%		$64.22$62.511.12 million shs$5.15 billion
04/05/2024$65.06$62.90
-3.32%		$64.45$62.351.68 million shs$5.05 billion
04/04/2024$64.60$65.06
+0.71%		$67.25$64.671.22 million shs$5.22 billion
04/03/2024$65.03$64.60
-0.66%		$65.46$63.60993,025 shs$5.19 billion
04/02/2024$68.18$65.03
-4.62%		$66.39$64.301.50 million shs$5.22 billion
04/01/2024$68.16$68.18
+0.03%		$68.39$66.501.08 million shs$5.47 billion
03/29/2024$68.16$68.16$70.12$67.521.60 million shs$5.47 billion
03/28/2024$70.16$68.16
-2.85%		$70.12$67.521.60 million shs$5.47 billion
03/27/2024$70.97$70.16
-1.14%		$71.49$68.881.34 million shs$5.63 billion
03/26/2024$71.08$70.97
-0.15%		$73.09$70.89835,502 shs$5.70 billion
03/25/2024$71.61$71.08
-0.74%		$72.04$70.69909,236 shs$5.71 billion
03/22/2024$74.50$71.61
-3.88%		$74.59$71.551.02 million shs$5.75 billion
03/21/2024$72.94$74.50
+2.14%		$75.91$73.181.48 million shs$5.98 billion
03/20/2024$71.96$72.94
+1.36%		$74.20$70.701.28 million shs$5.86 billion
03/19/2024$71.47$71.96
+0.69%		$72.66$70.361.29 million shs$5.78 billion
03/18/2024$72.95$71.47
-2.03%		$73.73$71.241.21 million shs$5.74 billion
03/15/2024$72.01$72.95
+1.31%		$73.50$71.401.94 million shs$5.86 billion
03/14/2024$74.78$72.01
-3.70%		$74.16$71.131.73 million shs$5.78 billion
03/13/2024$75.30$74.78
-0.69%		$76.86$74.001.23 million shs$6.00 billion
03/12/2024$76.82$75.30
-1.98%		$76.20$73.661.41 million shs$6.05 billion
03/11/2024$78.92$76.82
-2.66%		$79.33$76.121.42 million shs$6.17 billion
03/08/2024$79.37$78.92
-0.57%		$81.72$77.161.61 million shs$6.34 billion
03/07/2024$80.83$79.37
-1.81%		$83.50$79.321.20 million shs$6.37 billion
03/06/2024$80.99$80.83
-0.20%		$81.96$79.501.09 million shs$6.49 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$81.74$80.99
-0.92%		$82.87$79.001.38 million shs$6.50 billion
03/04/2024$83.75$81.74
-2.40%		$84.17$80.501.60 million shs$6.56 billion
03/01/2024$84.22$83.75
-0.56%		$87.08$83.331.42 million shs$6.72 billion
02/29/2024$87.68$84.22
-3.95%		$89.88$83.042.52 million shs$6.76 billion
02/28/2024$89.12$87.68
-1.62%		$90.62$87.322.13 million shs$7.04 billion
02/27/2024$86.06$89.12
+3.56%		$89.61$84.662.59 million shs$7.15 billion
02/26/2024$83.99$86.06
+2.46%		$86.84$83.252.21 million shs$6.91 billion
02/23/2024$86.19$83.99
-2.55%		$87.69$82.352.05 million shs$6.67 billion
02/22/2024$82.41$86.19
+4.59%		$91.10$81.834.28 million shs$6.85 billion
02/21/2024$78.73$82.41
+4.67%		$83.50$77.113.12 million shs$6.55 billion
02/20/2024$82.22$78.73
-4.24%		$82.00$77.802.17 million shs$6.25 billion
02/19/2024$82.22$82.22$84.89$81.922.20 million shs$6.53 billion
02/16/2024$84.48$82.22
-2.68%		$84.89$81.922.20 million shs$6.53 billion
02/15/2024$79.04$84.48
+6.88%		$90.18$79.286.00 million shs$6.71 billion
02/14/2024$72.78$79.04
+8.60%		$79.95$73.344.13 million shs$6.28 billion
02/13/2024$76.44$72.78
-4.79%		$75.18$71.893.19 million shs$5.78 billion
02/12/2024$70.01$76.44
+9.18%		$76.48$69.802.95 million shs$6.07 billion
02/09/2024$68.83$70.01
+1.71%		$72.48$69.362.53 million shs$5.56 billion
02/08/2024$65.72$68.83
+4.73%		$69.33$64.161.97 million shs$5.47 billion
02/07/2024$66.88$65.72
-1.73%		$67.21$65.601.30 million shs$5.22 billion
02/06/2024$64.51$66.88
+3.67%		$66.91$63.581.69 million shs$5.31 billion
02/05/2024$64.75$64.51
-0.37%		$64.82$62.47940,747 shs$5.12 billion
02/02/2024$64.67$64.75
+0.12%		$65.13$62.091.49 million shs$5.14 billion
02/01/2024$62.95$64.67
+2.73%		$65.80$62.201.45 million shs$5.14 billion
01/31/2024$64.48$62.95
-2.37%		$66.13$62.751.36 million shs$5.00 billion
01/30/2024$65.78$64.48
-1.98%		$65.67$63.911.20 million shs$5.12 billion
01/29/2024$61.01$65.78
+7.82%		$65.96$60.022.24 million shs$5.22 billion

Related Companies:
This page (NASDAQ:CRSP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing