Apogee Therapeutics (APGE) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free APGE Stock Alerts $52.42 +2.11 (+4.19%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Apogee Therapeutics Stock Price Performance5 Day Performance-1.65%1 Month Performance+11.75%3 Month Performance+51.94%6 Month Performance+190.90%Year-To-Date Performance+87.62% Receive APGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. APGE Stock Chart for Tuesday, May, 21, 2024 APGE Chart by TradingView Apogee Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$50.31$52.42+4.19%$53.10$50.00450,677 shs$3.06 billion05/17/2024$53.75$50.31-6.40%$54.59$50.19442,861 shs$2.26 billion05/16/2024$53.30$53.75+0.84%$54.20$52.89484,914 shs$2.31 billion05/15/2024$54.00$53.30-1.30%$55.54$51.99656,802 shs$2.29 billion05/14/2024$52.73$54.00+2.41%$54.70$52.911.78 million shs$2.26 billion05/13/2024$53.22$52.73-0.92%$54.96$52.58296,291 shs$2.26 billion Get the Latest News and Ratings for APGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$52.92$53.22+0.57%$56.10$51.30211,150 shs$2.28 billion05/09/2024$51.26$52.92+3.24%$53.05$50.81185,118 shs$2.27 billion05/08/2024$52.22$51.26-1.84%$52.23$49.57181,945 shs$2.20 billion05/07/2024$54.31$52.22-3.85%$54.31$51.05188,458 shs$2.24 billion05/06/2024$54.19$54.31+0.22%$55.31$53.44227,295 shs$2.33 billion05/03/2024$52.20$54.19+3.81%$54.89$52.26346,081 shs$2.33 billion05/02/2024$50.91$52.20+2.53%$52.55$50.14356,093 shs$2.24 billion05/01/2024$50.30$50.91+1.21%$51.56$48.25403,910 shs$2.19 billion04/30/2024$49.00$50.30+2.65%$51.01$48.14397,276 shs$2.16 billion04/29/2024$47.13$49.00+3.97%$49.77$47.21207,028 shs$2.02 billion04/26/2024$45.86$47.13+2.77%$47.47$44.52238,494 shs$2.75 billion04/25/2024$46.54$45.86-1.46%$46.72$43.61317,705 shs$2.68 billion04/24/2024$49.77$46.54-6.49%$50.48$45.73259,232 shs$2.72 billion04/23/2024$48.64$49.77+2.32%$51.00$49.04277,539 shs$2.91 billion04/22/2024$46.91$48.64+3.69%$49.64$46.71208,695 shs$2.84 billion04/19/2024$48.35$46.91-2.98%$49.66$45.74473,699 shs$2.74 billion04/18/2024$51.50$48.35-6.12%$52.31$48.05387,352 shs$2.83 billion04/17/2024$50.66$51.50+1.66%$52.62$50.03444,965 shs$3.01 billion04/16/2024$53.07$50.66-4.54%$54.07$50.59345,409 shs$2.96 billion04/15/2024$55.05$53.07-3.60%$58.00$51.57381,595 shs$3.10 billion04/12/2024$58.04$55.05-5.15%$58.14$53.77583,616 shs$3.22 billion04/11/2024$52.77$58.04+9.99%$58.18$52.79372,270 shs$3.39 billion04/10/2024$56.37$52.77-6.39%$55.72$52.55406,038 shs$3.08 billion04/09/2024$54.62$56.37+3.20%$56.54$54.24455,868 shs$3.29 billion04/08/2024$56.81$54.62-3.85%$56.30$53.54497,554 shs$3.19 billion04/05/2024$59.00$56.81-3.71%$60.02$56.35434,478 shs$3.32 billion04/04/2024$60.00$59.00-1.67%$62.75$58.97510,866 shs$3.45 billion04/03/2024$59.90$60.00+0.17%$62.58$59.01829,550 shs$3.51 billion04/02/2024$65.05$59.90-7.92%$66.80$59.021.48 million shs$3.50 billion04/01/2024$66.45$65.05-2.11%$68.21$63.69531,978 shs$3.80 billion03/29/2024$66.45$66.45$69.40$66.19425,790 shs$3.88 billion03/28/2024$68.11$66.45-2.44%$69.40$66.19425,764 shs$3.88 billion03/27/2024$65.73$68.11+3.62%$69.10$66.15404,439 shs$3.98 billion03/26/2024$65.00$65.73+1.12%$67.99$64.13537,217 shs$3.84 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/25/2024$68.43$65.00-5.01%$70.56$63.61712,573 shs$3.80 billion03/22/2024$66.54$68.43+2.84%$71.75$66.341.10 million shs$4.00 billion03/21/2024$66.98$66.54-0.66%$69.83$65.90522,034 shs$3.89 billion03/20/2024$66.22$66.98+1.15%$68.20$65.11532,988 shs$3.91 billion03/19/2024$65.44$66.22+1.19%$66.63$64.46642,591 shs$3.87 billion03/18/2024$68.31$65.44-4.20%$68.81$64.84787,326 shs$3.82 billion03/15/2024$65.19$68.31+4.79%$69.23$64.414.16 million shs$3.99 billion03/14/2024$69.80$65.19-6.60%$70.76$64.20697,490 shs$3.30 billion03/13/2024$69.34$69.80+0.66%$72.29$68.08575,699 shs$3.54 billion03/12/2024$66.22$69.34+4.71%$69.87$66.09690,188 shs$3.51 billion03/11/2024$67.54$66.22-1.95%$71.80$65.401.07 million shs$3.35 billion03/08/2024$65.24$67.54+3.53%$68.50$64.572.76 million shs$3.42 billion03/07/2024$66.69$65.24-2.17%$67.25$62.39708,752 shs$3.31 billion03/06/2024$59.30$66.69+12.46%$67.20$59.421.50 million shs$3.38 billion03/05/2024$41.74$59.30+42.07%$65.41$52.896.35 million shs$3.00 billion03/04/2024$37.24$41.74+12.08%$43.25$37.781.37 million shs$2.11 billion03/01/2024$34.82$37.24+6.95%$38.40$34.54563,737 shs$1.89 billion02/29/2024$35.53$34.82-2.00%$36.87$34.46291,756 shs$1.76 billion02/28/2024$34.80$35.53+2.10%$35.82$34.09586,085 shs$1.80 billion02/27/2024$34.90$34.80-0.29%$35.43$34.49445,879 shs$1.76 billion02/26/2024$34.91$34.90-0.03%$36.08$34.42218,462 shs$1.77 billion02/23/2024$35.11$34.91-0.57%$35.73$34.61317,510 shs$1.77 billion02/22/2024$34.60$35.11+1.47%$36.31$34.61317,492 shs$1.78 billion02/21/2024$34.50$34.60+0.29%$34.75$33.70213,858 shs$1.75 billion02/20/2024$35.92$34.50-3.95%$36.13$33.14368,212 shs$1.75 billion02/19/2024$35.92$35.92$37.15$35.48249,300 shs$1.82 billion Related Companies: VCEL Stock Chart KYMR Stock Chart TWST Stock Chart RXRX Stock Chart CGON Stock Chart DNA Stock Chart DNLI Stock Chart BEAM Stock Chart FUSN Stock Chart INBX Stock Chart Receive APGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APGE) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apogee Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.