Free Trial

Fusion Pharmaceuticals (FUSN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FUSN Stock Alerts
$21.51
+0.05 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fusion Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.18%
3 Month
Performance
+77.33%
6 Month
Performance
+431.11%
Year-To-Date
Performance
+123.83%
1 Year
Performance
+401.40%
Receive FUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FUSN Stock Chart for Sunday, May, 19, 2024

FUSN Chart by TradingView

Fusion Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.46$21.51
+0.23%		$21.52$21.45183,300 shs$1.83 billion
05/16/2024$21.54$21.46
-0.37%		$21.54$21.46277,607 shs$1.83 billion
05/15/2024$21.43$21.54
+0.51%		$21.54$21.45474,825 shs$1.83 billion
05/14/2024$21.43$21.43$21.46$21.42247,019 shs$1.82 billion
05/13/2024$21.48$21.43
-0.23%		$21.47$21.41133,364 shs$1.82 billion
05/10/2024$21.38$21.48
+0.47%		$21.50$21.35383,834 shs$1.82 billion
05/09/2024$21.40$21.38
-0.09%		$21.45$21.38264,014 shs$1.81 billion
05/08/2024$21.40$21.40$21.43$21.35563,091 shs$1.82 billion
05/07/2024$21.42$21.40
-0.09%		$21.47$21.39726,511 shs$1.82 billion
05/06/2024$21.45$21.42
-0.14%		$21.48$21.42255,624 shs$1.82 billion
05/03/2024$21.49$21.45
-0.19%		$21.51$21.43468,191 shs$1.82 billion
05/02/2024$21.42$21.49
+0.33%		$21.57$21.42383,063 shs$1.82 billion
05/01/2024$21.43$21.42
-0.05%		$21.58$21.39555,551 shs$1.82 billion
04/30/2024$21.40$21.43
+0.14%		$21.53$21.37604,304 shs$1.82 billion
04/29/2024$21.42$21.40
-0.09%		$21.46$21.38458,178 shs$1.82 billion
04/26/2024$21.40$21.42
+0.09%		$21.48$21.37351,191 shs$1.82 billion
04/25/2024$21.40$21.40$21.44$21.35367,768 shs$1.82 billion
04/24/2024$21.42$21.40
-0.09%		$21.43$21.35273,010 shs$1.82 billion
04/23/2024$21.32$21.42
+0.47%		$21.49$21.331.87 million shs$1.82 billion
04/22/2024$21.26$21.32
+0.28%		$21.34$21.26348,790 shs$1.81 billion
04/19/2024$21.25$21.26
+0.05%		$21.35$21.22442,367 shs$1.80 billion
04/18/2024$21.24$21.25
+0.05%		$21.30$21.20329,200 shs$1.80 billion
04/17/2024$21.26$21.24
-0.09%		$21.32$21.22400,033 shs$1.80 billion
04/16/2024$21.28$21.26
-0.09%		$21.27$21.18550,862 shs$1.80 billion
04/15/2024$21.31$21.28
-0.14%		$21.37$21.22862,567 shs$1.80 billion
04/12/2024$21.36$21.31
-0.23%		$21.39$21.30527,894 shs$1.80 billion
04/11/2024$21.36$21.36$21.39$21.323.83 million shs$1.81 billion
04/10/2024$21.38$21.36
-0.09%		$21.40$21.31788,363 shs$1.81 billion
04/09/2024$21.40$21.38
-0.09%		$21.46$21.311.09 million shs$1.81 billion
04/08/2024$21.32$21.40
+0.38%		$21.47$21.29802,443 shs$1.81 billion
04/05/2024$21.43$21.32
-0.51%		$21.44$20.974.51 million shs$1.81 billion
04/04/2024$21.34$21.43
+0.42%		$21.55$21.271.17 million shs$1.81 billion
04/03/2024$21.29$21.34
+0.23%		$21.36$21.261.48 million shs$1.81 billion
04/02/2024$21.25$21.29
+0.19%		$21.31$21.231.39 million shs$1.80 billion
04/01/2024$21.32$21.25
-0.33%		$21.32$21.241.30 million shs$1.80 billion
03/29/2024$21.32$21.32$21.37$21.251.56 million shs$1.81 billion
03/28/2024$21.30$21.32
+0.09%		$21.37$21.251.56 million shs$1.81 billion
03/27/2024$21.30$21.30$21.36$21.261.64 million shs$1.80 billion
03/26/2024$21.18$21.30
+0.57%		$21.32$21.201.49 million shs$1.80 billion
03/25/2024$21.24$21.18
-0.28%		$21.44$21.182.55 million shs$1.79 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$21.20$21.24
+0.19%		$21.30$21.173.14 million shs$1.54 billion
03/21/2024$21.09$21.20
+0.52%		$21.20$21.103.82 million shs$1.54 billion
03/20/2024$21.18$21.09
-0.42%		$21.17$21.0414.94 million shs$1.53 billion
03/19/2024$10.64$21.18
+99.06%		$21.21$20.8541.24 million shs$1.53 billion
03/18/2024$9.99$10.64
+6.51%		$10.89$9.801.51 million shs$770.44 million
03/15/2024$9.34$9.99
+6.96%		$10.14$9.291.17 million shs$723.38 million
03/14/2024$9.50$9.34
-1.68%		$9.47$9.09587,626 shs$676.27 million
03/13/2024$9.48$9.50
+0.21%		$9.68$9.27509,634 shs$687.86 million
03/12/2024$9.42$9.48
+0.64%		$9.64$9.27474,958 shs$686.45 million
03/11/2024$10.04$9.42
-6.18%		$10.14$9.33670,895 shs$682.10 million
03/08/2024$10.03$10.04
+0.10%		$10.48$9.551.00 million shs$727.00 million
03/07/2024$9.90$10.03
+1.31%		$10.50$9.901.25 million shs$726.27 million
03/06/2024$10.50$9.90
-5.71%		$10.87$9.751.04 million shs$716.86 million
03/05/2024$10.79$10.50
-2.69%		$10.80$10.211.15 million shs$760.31 million
03/04/2024$11.99$10.79
-10.01%		$12.90$10.791.25 million shs$781.26 million
03/01/2024$11.96$11.99
+0.25%		$12.49$11.961.11 million shs$868.20 million
02/29/2024$12.20$11.96
-1.97%		$12.48$11.891.65 million shs$866.02 million
02/28/2024$12.50$12.20
-2.40%		$12.88$12.021.06 million shs$883.40 million
02/27/2024$12.65$12.50
-1.19%		$12.95$11.721.32 million shs$905.13 million
02/26/2024$12.14$12.65
+4.20%		$13.11$12.17702,375 shs$915.99 million
02/23/2024$13.05$12.14
-6.97%		$13.49$12.14738,692 shs$879.06 million
02/22/2024$13.09$13.05
-0.31%		$13.45$12.641.08 million shs$944.95 million
02/21/2024$13.46$13.09
-2.75%		$13.99$12.681.76 million shs$947.85 million
02/20/2024$12.13$13.46
+10.96%		$13.50$12.011.74 million shs$974.64 million
02/19/2024$12.13$12.13$12.21$11.031.21 million shs$878.33 million

Related Companies:
This page (NASDAQ:FUSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings