Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TARS Stock Alerts
$32.96
-1.78 (-5.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tarsus Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-4.82%
3 Month
Performance
-10.80%
6 Month
Performance
+107.82%
Year-To-Date
Performance
+62.77%
1 Year
Performance
+93.20%
Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

TARS Stock Chart for Sunday, June, 2, 2024

TARS Chart by TradingView

Tarsus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.74$32.96
-5.12%		$35.69$31.591.04 million shs$1.25 billion
05/30/2024$34.70$34.74
+0.12%		$36.72$34.48281,753 shs$1.31 billion
05/29/2024$34.35$34.70
+1.02%		$35.29$33.17315,228 shs$1.31 billion
05/28/2024$35.01$34.35
-1.89%		$35.47$34.11407,241 shs$1.30 billion
05/27/2024$35.01$35.01$37.09$34.93240,300 shs$1.32 billion
05/24/2024$36.16$35.01
-3.18%		$37.09$34.93240,309 shs$1.32 billion
05/23/2024$35.78$36.16
+1.06%		$36.43$35.06377,398 shs$1.37 billion
05/22/2024$37.83$35.78
-5.42%		$38.08$35.63314,677 shs$1.35 billion
05/21/2024$38.73$37.83
-2.32%		$39.58$37.75291,050 shs$1.43 billion
05/20/2024$38.24$38.73
+1.28%		$39.48$37.86511,348 shs$1.46 billion
05/17/2024$38.58$38.24
-0.88%		$38.61$36.73469,173 shs$1.44 billion
05/16/2024$38.50$38.58
+0.21%		$39.10$37.65357,017 shs$1.46 billion
05/15/2024$37.99$38.50
+1.34%		$39.64$38.24372,374 shs$1.45 billion
05/14/2024$38.37$37.99
-0.99%		$39.52$37.60575,348 shs$1.44 billion
05/13/2024$37.00$38.37
+3.70%		$38.79$36.57641,946 shs$1.45 billion
05/10/2024$34.04$37.00
+8.70%		$37.13$34.16811,271 shs$1.40 billion
05/09/2024$37.35$34.04
-8.86%		$42.50$33.771.67 million shs$1.29 billion
05/08/2024$38.03$37.35
-1.79%		$38.27$36.18916,036 shs$1.41 billion
05/07/2024$37.03$38.03
+2.70%		$38.43$36.15498,116 shs$1.44 billion
05/06/2024$36.85$37.03
+0.49%		$37.85$36.35679,454 shs$1.40 billion
05/03/2024$34.63$36.85
+6.41%		$37.14$35.51684,003 shs$1.39 billion
05/02/2024$32.49$34.63
+6.59%		$34.63$32.02446,461 shs$1.31 billion
05/01/2024$31.43$32.49
+3.37%		$33.49$30.71712,016 shs$1.23 billion
04/30/2024$32.12$31.43
-2.15%		$32.00$30.23581,667 shs$1.08 billion
04/29/2024$32.04$32.12
+0.25%		$33.19$31.83429,454 shs$1.10 billion
04/26/2024$32.21$32.04
-0.53%		$33.21$31.26373,901 shs$1.10 billion
04/25/2024$32.76$32.21
-1.68%		$32.62$31.49371,844 shs$1.10 billion
04/24/2024$33.71$32.76
-2.82%		$34.35$32.41317,495 shs$1.12 billion
04/23/2024$32.29$33.71
+4.40%		$34.11$32.14230,724 shs$1.15 billion
04/22/2024$32.44$32.29
-0.46%		$33.25$31.88281,348 shs$1.10 billion
04/19/2024$32.85$32.44
-1.25%		$33.69$31.72629,324 shs$1.11 billion
04/18/2024$34.42$32.85
-4.56%		$34.55$32.81317,820 shs$1.12 billion
04/17/2024$34.90$34.42
-1.38%		$35.11$33.91325,635 shs$1.18 billion
04/16/2024$34.94$34.90
-0.11%		$36.57$34.42459,288 shs$1.19 billion
04/15/2024$36.17$34.94
-3.40%		$36.73$34.75328,106 shs$1.20 billion
04/12/2024$38.29$36.17
-5.54%		$38.34$35.02392,011 shs$1.24 billion
04/11/2024$35.88$38.29
+6.72%		$38.46$35.55886,945 shs$1.31 billion
04/10/2024$36.26$35.88
-1.05%		$36.48$35.12474,304 shs$1.23 billion
04/09/2024$35.21$36.26
+2.98%		$36.52$34.67474,413 shs$1.24 billion
04/08/2024$34.74$35.21
+1.35%		$35.55$34.48463,762 shs$1.20 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$34.94$34.74
-0.57%		$35.46$34.33743,582 shs$1.19 billion
04/04/2024$35.88$34.94
-2.62%		$36.70$34.77445,028 shs$1.20 billion
04/03/2024$35.58$35.88
+0.84%		$36.11$34.99498,626 shs$1.23 billion
04/02/2024$35.85$35.58
-0.75%		$36.11$34.90444,940 shs$1.22 billion
04/01/2024$36.35$35.85
-1.38%		$37.35$35.42839,404 shs$1.23 billion
03/29/2024$36.35$36.35$37.16$34.251.03 million shs$1.24 billion
03/28/2024$34.57$36.35
+5.15%		$37.16$34.251.03 million shs$1.24 billion
03/27/2024$33.84$34.57
+2.16%		$35.05$33.60410,039 shs$1.18 billion
03/26/2024$34.08$33.84
-0.70%		$34.77$33.24410,476 shs$1.16 billion
03/25/2024$33.61$34.08
+1.40%		$35.10$33.48380,668 shs$1.17 billion
03/22/2024$33.66$33.61
-0.15%		$34.29$32.89410,275 shs$1.15 billion
03/21/2024$33.72$33.66
-0.18%		$35.46$33.61419,365 shs$1.15 billion
03/20/2024$31.52$33.72
+6.98%		$34.00$31.15661,573 shs$1.15 billion
03/19/2024$30.61$31.52
+2.97%		$32.11$29.74314,792 shs$1.08 billion
03/18/2024$31.58$30.61
-3.07%		$31.34$29.83419,830 shs$1.05 billion
03/15/2024$29.43$31.58
+7.31%		$32.00$29.87816,573 shs$1.08 billion
03/14/2024$31.35$29.43
-6.12%		$31.68$28.42964,695 shs$1.01 billion
03/13/2024$30.61$31.35
+2.42%		$32.10$30.03334,787 shs$1.07 billion
03/12/2024$30.50$30.61
+0.36%		$31.41$30.18544,312 shs$1.05 billion
03/11/2024$33.33$30.50
-8.49%		$33.11$30.19941,516 shs$1.04 billion
03/08/2024$35.50$33.33
-6.11%		$36.14$33.25794,843 shs$1.14 billion
03/07/2024$36.44$35.50
-2.58%		$37.07$35.35468,946 shs$1.21 billion
03/06/2024$35.77$36.44
+1.87%		$37.24$35.86417,686 shs$1.25 billion
03/05/2024$36.89$35.77
-3.04%		$36.84$35.11473,499 shs$1.22 billion
03/04/2024$36.95$36.89
-0.16%		$38.22$36.33774,080 shs$1.26 billion
03/01/2024$38.22$36.95
-3.32%		$37.19$33.432.37 million shs$1.26 billion

Related Companies:
This page (NASDAQ:TARS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade