ImmunityBio (IBRX) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free IBRX Stock Alerts $6.81 -0.23 (-3.27%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ImmunityBio Stock Price Performance5 Day Performance-12.13%1 Month Performance+29.22%3 Month Performance+45.51%6 Month Performance+82.09%Year-To-Date Performance+35.66%1 Year Performance+129.29% Receive IBRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ImmunityBio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. IBRX Stock Chart for Tuesday, May, 21, 2024 IBRX Chart by TradingView ImmunityBio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$7.65$7.04-7.97%$7.64$6.887.26 million shs$4.87 billion05/17/2024$7.75$7.65-1.29%$8.07$7.544.91 million shs$5.29 billion05/16/2024$8.10$7.75-4.32%$8.16$7.654.86 million shs$5.36 billion05/15/2024$8.40$8.10-3.57%$8.69$7.934.68 million shs$5.60 billion05/14/2024$8.63$8.40-2.67%$9.16$8.266.84 million shs$5.81 billion05/13/2024$8.12$8.63+6.28%$8.87$8.016.17 million shs$5.97 billion Get the Latest News and Ratings for IBRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmunityBio and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$8.06$8.12+0.74%$8.31$7.734.09 million shs$5.50 billion05/09/2024$7.92$8.06+1.77%$8.20$7.714.49 million shs$5.46 billion05/08/2024$8.26$7.92-4.12%$8.14$7.685.03 million shs$5.36 billion05/07/2024$7.81$8.26+5.76%$8.77$8.089.57 million shs$5.59 billion05/06/2024$9.15$7.81-14.64%$9.48$7.7210.75 million shs$5.29 billion05/03/2024$8.97$9.15+2.01%$10.01$8.6514.69 million shs$6.19 billion05/02/2024$8.54$8.97+5.04%$9.12$8.259.62 million shs$6.07 billion05/01/2024$7.99$8.54+6.88%$8.99$7.4512.76 million shs$5.78 billion04/30/2024$8.99$7.99-11.12%$9.39$7.9014.95 million shs$5.41 billion04/29/2024$7.35$8.99+22.31%$10.53$8.1266.04 million shs$6.09 billion04/26/2024$5.11$7.35+43.84%$7.74$4.9240.11 million shs$4.98 billion04/25/2024$4.82$5.11+6.02%$5.18$4.828.38 million shs$3.46 billion04/24/2024$5.49$4.82-12.20%$5.72$4.797.92 million shs$3.26 billion04/23/2024$4.94$5.49+11.13%$6.19$4.8430.65 million shs$3.72 billion04/22/2024$5.27$4.94-6.26%$5.35$4.924.36 million shs$3.34 billion04/19/2024$4.91$5.27+7.33%$5.31$4.824.56 million shs$3.57 billion04/18/2024$5.24$4.91-6.30%$5.28$4.913.51 million shs$3.32 billion04/17/2024$4.92$5.24+6.50%$5.43$4.774.73 million shs$3.55 billion04/16/2024$5.24$4.92-6.11%$5.12$4.852.87 million shs$3.33 billion04/15/2024$5.11$5.24+2.54%$5.55$4.933.83 million shs$3.55 billion04/12/2024$6.06$5.11-15.68%$6.09$4.736.88 million shs$3.46 billion04/11/2024$5.96$6.06+1.68%$6.26$5.963.35 million shs$4.10 billion04/10/2024$6.16$5.96-3.25%$6.13$5.734.35 million shs$4.03 billion04/09/2024$6.17$6.16-0.16%$6.33$5.983.40 million shs$4.17 billion04/08/2024$5.71$6.17+8.06%$6.18$5.593.20 million shs$4.18 billion04/05/2024$5.62$5.71+1.60%$5.86$5.483.30 million shs$3.87 billion04/04/2024$5.71$5.62-1.58%$5.99$5.473.70 million shs$3.80 billion04/03/2024$5.27$5.71+8.35%$5.88$5.114.15 million shs$3.87 billion04/02/2024$5.32$5.27-0.94%$5.52$5.093.13 million shs$3.55 billion04/01/2024$5.37$5.32-0.93%$5.51$4.894.69 million shs$3.59 billion03/29/2024$5.37$5.37$5.82$5.354.63 million shs$3.62 billion03/28/2024$5.46$5.37-1.65%$5.82$5.354.62 million shs$3.62 billion03/27/2024$5.12$5.46+6.64%$5.46$4.595.24 million shs$3.68 billion03/26/2024$5.44$5.12-5.88%$5.65$5.102.95 million shs$3.45 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024$6.07$5.44-10.38%$6.23$5.364.43 million shs$3.67 billion03/22/2024$6.17$6.07-1.62%$6.78$5.895.26 million shs$4.09 billion03/21/2024$5.99$6.17+3.01%$6.29$5.685.01 million shs$4.12 billion03/20/2024$5.43$5.99+10.31%$6.19$5.498.58 million shs$4.00 billion03/19/2024$5.23$5.43+3.82%$5.47$5.052.84 million shs$3.63 billion03/18/2024$5.13$5.23+1.95%$5.37$5.023.18 million shs$3.49 billion03/15/2024$4.91$5.13+4.48%$5.23$4.878.95 million shs$3.43 billion03/14/2024$5.08$4.91-3.35%$5.20$4.862.64 million shs$3.28 billion03/13/2024$5.05$5.08+0.59%$5.26$4.953.01 million shs$3.39 billion03/12/2024$5.14$5.05-1.75%$5.31$5.052.53 million shs$3.37 billion03/11/2024$5.49$5.14-6.38%$5.54$5.113.63 million shs$3.43 billion03/08/2024$5.05$5.49+8.71%$5.55$4.944.25 million shs$3.67 billion03/07/2024$5.08$5.05-0.59%$5.24$4.893.25 million shs$3.37 billion03/06/2024$4.82$5.08+5.39%$5.15$4.903.61 million shs$3.39 billion03/05/2024$5.07$4.82-4.93%$5.33$4.823.66 million shs$3.22 billion03/04/2024$4.71$5.07+7.64%$5.10$4.493.89 million shs$3.39 billion03/01/2024$4.73$4.71-0.42%$5.02$4.693.21 million shs$3.14 billion02/29/2024$4.55$4.73+3.96%$4.99$4.594.55 million shs$3.16 billion02/28/2024$4.59$4.55-0.87%$4.71$4.303.97 million shs$3.04 billion02/27/2024$4.19$4.59+9.55%$4.59$3.925.24 million shs$3.06 billion02/26/2024$3.50$4.19+19.71%$4.49$3.7510.40 million shs$2.80 billion02/23/2024$5.24$3.50-33.21%$5.21$3.3715.52 million shs$2.34 billion02/22/2024$4.68$5.24+11.97%$5.25$4.705.31 million shs$3.50 billion02/21/2024$4.73$4.68-1.06%$4.81$4.492.38 million shs$3.12 billion02/20/2024$4.85$4.73-2.47%$4.87$4.394.26 million shs$3.16 billion Related Companies: HALO Stock Price Chart RVMD Stock Price Chart EXEL Stock Price Chart CRSP Stock Price Chart KRYS Stock Price Chart IMVT Stock Price Chart PCVX Stock Price Chart SWTX Stock Price Chart IOVA Stock Price Chart DNLI Stock Price Chart Receive IBRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmunityBio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBRX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmunityBio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.