ImmunityBio (IBRX) Options Chain & Prices

$7.04

-0.61 (-7.97%)

(As of 05/20/2024 ET)

IBRX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.00	$0.113	Put	5	5	-	47 (+1)	163.80% (+12.24%)	-0.163974	1
5/24/2024	$6.00	$1.118	Call	64	24	-	89 (+0)	163.76% (+12.20%)	0.84181	5
5/24/2024	$6.50	$0.153	Put	801	141	618	35 (+0)	122.66% (-1.16%)	-0.262107	51
5/24/2024	$6.50	$0.656	Call	68	46	9	7 (+6)	122.71% (-1.10%)	0.743686	12
5/24/2024	$7.00	$0.288	Put	179	106	29	202 (-15)	97.69% (-3.77%)	-0.478411	38
5/24/2024	$7.00	$0.287	Call	382	226	62	274 (-12)	97.69% (-3.77%)	0.523082	82
5/24/2024	$7.50	$0.654	Put	21	4	14	248 (+47)	113.54% (+20.53%)	-0.694119	9
5/24/2024	$7.50	$0.152	Call	1,457	1,084	174	262 (+246)	113.97% (+20.95%)	0.303509	104
5/24/2024	$8.00	$1.114	Put	34	10	24	317 (+65)	141.63% (+37.66%)	-0.789183	4
5/24/2024	$8.00	$0.110	Call	554	346	162	1061 (+745)	141.16% (+37.18%)	0.204717	83

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBRX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.