Exelixis (EXEL) Options Chain & Prices

$21.06

+0.15 (+0.72%)

(As of 05/20/2024 ET)

EXEL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$17.00	$0.316	Put	3	-	3	322 (+0)	71.12% (-3.60%)	-0.130555	3
6/21/2024	$17.00	$4.382	Call	1	1	-	2 (-1)	71.12% (-3.60%)	0.86717	1
6/21/2024	$18.00	$0.422	Put	43	17	26	245 (+71)	64.48% (-2.73%)	-0.178623	9
6/21/2024	$18.00	$3.493	Call	1	1	-	2 (+0)	64.48% (-2.73%)	0.819246	1
6/21/2024	$19.00	$0.579	Put	53	24	29	2956 (+105)	58.40% (-1.98%)	-0.246306	11
6/21/2024	$20.00	$0.817	Put	1	-	-	1528 (+1)	53.20% (-1.48%)	-0.339831	1
6/21/2024	$20.00	$1.897	Call	124	4	-	189 (+49)	53.20% (-1.48%)	0.658831	12
6/21/2024	$21.00	$1.180	Put	13	12	-	1658 (+51)	49.32% (-1.58%)	-0.460058	5
6/21/2024	$21.00	$1.264	Call	19	10	1	2697 (+96)	49.32% (-1.58%)	0.539462	6
6/21/2024	$22.00	$1.715	Put	6	4	-	1379 (+64)	47.41% (-2.42%)	-0.59213	2
6/21/2024	$22.00	$0.800	Call	1,378	651	484	2157 (-5)	47.41% (-2.42%)	0.408696	84
6/21/2024	$23.00	$0.507	Call	32	11	21	1405 (+42)	47.60% (-3.65%)	0.293867	8
6/21/2024	$24.00	$0.335	Call	140	60	79	3419 (+17)	49.26% (-4.89%)	0.209263	34
6/21/2024	$25.00	$0.235	Call	100	16	73	1150 (+0)	51.79% (-5.92%)	0.152282	27

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXEL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.