Exelixis (EXEL) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free EXEL Stock Alerts $21.13 +0.07 (+0.33%) (As of 02:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Exelixis Stock Price Performance5 Day Performance-0.47%1 Month Performance-6.17%3 Month Performance+1.98%6 Month Performance-0.42%Year-To-Date Performance-11.92%1 Year Performance+6.77% Receive EXEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exelixis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. EXEL Stock Chart for Tuesday, May, 21, 2024 EXEL Chart by TradingView Exelixis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$20.91$21.06+0.72%$21.21$20.871.79 million shs$6.39 billion05/17/2024$21.23$20.91-1.51%$21.21$20.761.55 million shs$6.34 billion05/16/2024$21.12$21.23+0.52%$21.27$20.872.00 million shs$6.44 billion05/15/2024$20.99$21.12+0.62%$21.38$21.091.83 million shs$6.40 billion05/14/2024$21.27$20.99-1.32%$21.38$20.781.73 million shs$6.36 billion05/13/2024$21.37$21.27-0.47%$21.59$21.131.99 million shs$6.45 billion Get the Latest News and Ratings for EXEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exelixis and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$21.76$21.37-1.79%$21.93$21.351.69 million shs$6.22 billion05/09/2024$21.59$21.76+0.79%$21.79$21.551.42 million shs$6.34 billion05/08/2024$22.15$21.59-2.53%$22.23$21.572.21 million shs$6.29 billion05/07/2024$21.90$22.15+1.14%$22.41$21.972.60 million shs$6.45 billion05/06/2024$21.90$21.90$22.30$21.802.16 million shs$6.38 billion05/03/2024$22.12$21.90-0.99%$22.47$21.732.48 million shs$6.38 billion05/02/2024$21.93$22.12+0.89%$22.20$21.513.21 million shs$6.52 billion05/01/2024$23.46$21.93-6.54%$22.24$20.697.47 million shs$6.46 billion04/30/2024$23.73$23.46-1.14%$23.73$23.442.27 million shs$6.92 billion04/29/2024$23.70$23.73+0.13%$23.89$23.601.56 million shs$7.00 billion04/26/2024$23.53$23.70+0.72%$23.76$23.361.56 million shs$6.99 billion04/25/2024$23.71$23.53-0.76%$23.74$23.361.43 million shs$6.94 billion04/24/2024$23.29$23.71+1.80%$23.78$23.191.63 million shs$6.99 billion04/23/2024$22.87$23.29+1.84%$23.47$23.021.92 million shs$6.87 billion04/22/2024$22.52$22.87+1.55%$23.06$22.601.54 million shs$6.74 billion04/19/2024$22.49$22.52+0.13%$22.71$22.232.33 million shs$6.83 billion04/18/2024$22.87$22.49-1.66%$23.23$22.462.61 million shs$6.82 billion04/17/2024$22.82$22.87+0.22%$23.29$22.832.80 million shs$6.93 billion04/16/2024$22.70$22.82+0.53%$23.08$22.531.69 million shs$6.92 billion04/15/2024$22.81$22.70-0.48%$23.07$22.641.78 million shs$6.88 billion04/12/2024$22.65$22.81+0.71%$23.05$22.631.94 million shs$6.92 billion04/11/2024$23.68$22.65-4.35%$23.39$22.422.36 million shs$6.87 billion04/10/2024$23.72$23.68-0.17%$23.80$23.381.48 million shs$7.18 billion04/09/2024$23.35$23.72+1.58%$23.75$23.291.29 million shs$7.19 billion04/08/2024$23.14$23.35+0.91%$23.43$22.851.68 million shs$7.08 billion04/05/2024$23.49$23.14-1.49%$23.45$23.081.94 million shs$7.02 billion04/04/2024$23.69$23.49-0.84%$23.96$23.382.15 million shs$7.12 billion04/03/2024$23.34$23.69+1.50%$23.84$23.341.78 million shs$7.18 billion04/02/2024$23.68$23.34-1.44%$23.59$23.242.35 million shs$7.08 billion04/01/2024$23.73$23.68-0.21%$23.71$23.222.02 million shs$7.18 billion03/29/2024$23.73$23.73$23.98$22.702.95 million shs$7.19 billion03/28/2024$23.86$23.73-0.54%$23.98$22.702.95 million shs$7.19 billion03/27/2024$23.61$23.86+1.06%$23.90$23.661.62 million shs$7.23 billion03/26/2024$23.70$23.61-0.38%$23.80$23.581.88 million shs$7.16 billionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/25/2024$23.78$23.70-0.34%$23.93$23.652.26 million shs$7.19 billion03/22/2024$23.92$23.78-0.59%$24.02$23.771.93 million shs$7.21 billion03/21/2024$23.71$23.92+0.89%$24.07$23.562.69 million shs$7.25 billion03/20/2024$23.47$23.71+1.02%$23.73$23.282.23 million shs$7.19 billion03/19/2024$23.17$23.47+1.29%$23.51$23.182.41 million shs$7.12 billion03/18/2024$22.98$23.17+0.83%$23.42$23.072.39 million shs$7.02 billion03/15/2024$22.61$22.98+1.64%$23.02$22.554.87 million shs$6.97 billion03/14/2024$23.07$22.61-1.99%$23.10$22.402.47 million shs$6.86 billion03/13/2024$22.69$23.07+1.67%$23.19$22.772.64 million shs$6.99 billion03/12/2024$22.46$22.69+1.02%$22.71$22.322.49 million shs$6.88 billion03/11/2024$22.21$22.46+1.13%$22.59$22.242.16 million shs$6.81 billion03/08/2024$22.09$22.21+0.54%$22.38$22.051.34 million shs$6.73 billion03/07/2024$22.38$22.09-1.30%$22.51$22.082.36 million shs$6.70 billion03/06/2024$22.26$22.38+0.54%$22.54$22.311.88 million shs$6.79 billion03/05/2024$22.55$22.26-1.29%$22.81$22.242.46 million shs$6.75 billion03/04/2024$22.24$22.55+1.39%$22.66$22.232.37 million shs$6.84 billion03/01/2024$21.90$22.24+1.55%$22.63$22.033.45 million shs$6.74 billion02/29/2024$21.91$21.90-0.05%$22.25$21.883.44 million shs$6.64 billion02/28/2024$21.71$21.91+0.92%$22.04$21.492.59 million shs$6.64 billion02/27/2024$21.96$21.71-1.14%$22.03$21.612.76 million shs$6.58 billion02/26/2024$21.53$21.96+2.00%$21.99$21.492.26 million shs$6.66 billion02/23/2024$20.71$21.53+3.96%$21.78$21.152.80 million shs$6.53 billion02/22/2024$20.72$20.71-0.05%$20.88$20.491.80 million shs$6.28 billion02/21/2024$20.63$20.72+0.44%$20.78$20.571.98 million shs$6.28 billion02/20/2024$20.48$20.63+0.73%$20.81$20.432.09 million shs$6.25 billion Related Companies: Halozyme Therapeutics Stock Price Chart Repligen Stock Price Chart Novavax Stock Price Chart Charles River Laboratories International Stock Price Chart National Research Stock Price Chart Medpace Stock Price Chart Precigen Stock Price Chart Luna Innovations Stock Price Chart Neurocrine Biosciences Stock Price Chart Revolution Medicines Stock Price Chart Receive EXEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exelixis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXEL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupBill Clinton Backing Biden Replacement???The Freeport SocietyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exelixis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.