Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MEDP Stock Alerts
$386.34
+0.64 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Medpace Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.90%
3 Month
Performance
-4.43%
6 Month
Performance
+40.28%
Year-To-Date
Performance
+26.04%
1 Year
Performance
+86.74%
Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MEDP Stock Chart for Saturday, June, 1, 2024

MEDP Chart by TradingView

Medpace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$385.70$386.34
+0.17%		$392.93$381.03292,758 shs$11.97 billion
05/30/2024$387.99$385.70
-0.59%		$389.99$379.15146,132 shs$11.95 billion
05/29/2024$390.81$387.99
-0.72%		$389.05$381.34240,220 shs$12.02 billion
05/28/2024$390.55$390.81
+0.07%		$397.55$390.27170,017 shs$12.11 billion
05/27/2024$390.55$390.55$396.69$389.84112,400 shs$12.10 billion
05/24/2024$390.58$390.55
-0.01%		$396.69$389.84112,402 shs$12.10 billion
05/23/2024$389.82$390.58
+0.19%		$394.84$389.11144,816 shs$12.10 billion
05/22/2024$396.65$389.82
-1.72%		$398.80$389.59106,632 shs$12.08 billion
05/21/2024$397.25$396.65
-0.15%		$397.50$392.64162,969 shs$12.29 billion
05/20/2024$393.30$397.25
+1.00%		$400.50$393.2499,545 shs$12.31 billion
05/17/2024$393.28$393.30
+0.01%		$393.34$386.33118,741 shs$12.18 billion
05/16/2024$405.88$393.28
-3.10%		$407.91$392.87154,161 shs$12.18 billion
05/15/2024$398.52$405.88
+1.85%		$407.97$399.00227,636 shs$12.57 billion
05/14/2024$389.27$398.52
+2.38%		$399.66$388.46136,731 shs$12.35 billion
05/13/2024$390.19$389.27
-0.24%		$396.29$389.03165,953 shs$12.06 billion
05/10/2024$399.20$390.19
-2.26%		$406.45$388.78251,470 shs$12.09 billion
05/09/2024$387.61$399.20
+2.99%		$400.94$381.35259,997 shs$12.37 billion
05/08/2024$402.10$387.61
-3.60%		$402.00$386.72250,833 shs$12.01 billion
05/07/2024$400.74$402.10
+0.34%		$409.19$398.41228,959 shs$12.46 billion
05/06/2024$392.57$400.74
+2.08%		$405.23$392.74222,298 shs$12.41 billion
05/03/2024$391.07$392.57
+0.38%		$398.72$392.42133,312 shs$12.16 billion
05/02/2024$397.86$391.07
-1.71%		$402.11$390.29230,439 shs$12.12 billion
05/01/2024$388.35$397.86
+2.45%		$403.62$386.42297,055 shs$12.33 billion
04/30/2024$400.21$388.35
-2.96%		$400.95$386.73233,565 shs$12.03 billion
04/29/2024$395.93$400.21
+1.08%		$403.27$397.21242,763 shs$12.40 billion
04/26/2024$389.77$395.93
+1.58%		$397.17$388.88144,670 shs$12.27 billion
04/25/2024$397.56$389.77
-1.96%		$394.47$379.73313,834 shs$12.08 billion
04/24/2024$407.15$397.56
-2.36%		$421.00$394.00423,395 shs$12.32 billion
04/23/2024$376.26$407.15
+8.21%		$414.61$355.79808,112 shs$12.61 billion
04/22/2024$372.00$376.26
+1.15%		$381.79$370.85357,581 shs$11.66 billion
04/19/2024$374.32$372.00
-0.62%		$377.86$368.37221,633 shs$11.52 billion
04/18/2024$382.44$374.32
-2.12%		$386.24$373.99219,885 shs$11.60 billion
04/17/2024$385.05$382.44
-0.68%		$389.27$381.25212,271 shs$11.85 billion
04/16/2024$387.14$385.05
-0.54%		$390.50$384.70312,098 shs$11.93 billion
04/15/2024$395.00$387.14
-1.99%		$399.62$387.13145,471 shs$11.99 billion
04/12/2024$402.30$395.00
-1.81%		$398.88$392.71133,710 shs$12.24 billion
04/11/2024$397.72$402.30
+1.15%		$404.39$394.57133,172 shs$12.46 billion
04/10/2024$404.77$397.72
-1.74%		$401.18$392.01154,172 shs$12.32 billion
04/09/2024$408.71$404.77
-0.96%		$412.25$400.99126,991 shs$12.54 billion
04/08/2024$400.75$408.71
+1.99%		$409.31$397.30319,486 shs$12.66 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$389.20$400.75
+2.97%		$403.96$389.42187,902 shs$12.33 billion
04/04/2024$396.12$389.20
-1.75%		$400.69$388.55142,999 shs$11.97 billion
04/03/2024$392.51$396.12
+0.92%		$396.60$387.75183,642 shs$12.18 billion
04/02/2024$397.99$392.51
-1.38%		$395.00$386.78217,115 shs$12.07 billion
04/01/2024$404.15$397.99
-1.52%		$406.58$397.45198,396 shs$12.24 billion
03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion
03/28/2024$403.27$404.15
+0.22%		$407.14$401.76197,391 shs$12.43 billion
03/27/2024$402.75$403.27
+0.13%		$409.43$398.79101,929 shs$12.40 billion
03/26/2024$402.27$402.75
+0.12%		$405.78$400.94154,504 shs$12.39 billion
03/25/2024$408.79$402.27
-1.59%		$408.79$401.15124,073 shs$12.37 billion
03/22/2024$413.31$408.79
-1.09%		$412.62$404.68180,127 shs$12.57 billion
03/21/2024$399.05$413.31
+3.57%		$414.82$399.04176,998 shs$12.71 billion
03/20/2024$390.00$399.05
+2.32%		$401.64$387.50186,495 shs$12.27 billion
03/19/2024$390.92$390.00
-0.24%		$392.12$384.56274,140 shs$12.00 billion
03/18/2024$396.76$390.92
-1.47%		$399.77$389.79344,664 shs$12.02 billion
03/15/2024$404.61$396.76
-1.94%		$406.47$395.27427,177 shs$12.20 billion
03/14/2024$407.88$404.61
-0.80%		$409.87$399.82242,023 shs$12.45 billion
03/13/2024$407.54$407.88
+0.08%		$410.19$401.81202,356 shs$12.55 billion
03/12/2024$403.34$407.54
+1.04%		$412.58$404.00182,766 shs$12.54 billion
03/11/2024$405.65$403.34
-0.57%		$405.35$396.65216,631 shs$12.48 billion
03/08/2024$409.63$405.65
-0.97%		$415.00$403.03220,219 shs$12.48 billion
03/07/2024$410.15$409.63
-0.13%		$416.79$406.98329,137 shs$12.60 billion
03/06/2024$403.14$410.15
+1.74%		$419.42$405.00429,759 shs$12.62 billion
03/05/2024$402.35$403.14
+0.20%		$404.83$397.16283,163 shs$12.40 billion
03/04/2024$404.24$402.35
-0.47%		$408.76$400.52342,125 shs$12.38 billion
03/01/2024$397.52$404.24
+1.69%		$404.88$394.13332,818 shs$12.43 billion
02/29/2024$403.14$397.52
-1.39%		$404.44$390.80455,508 shs$12.23 billion

Related Companies:
This page (NASDAQ:MEDP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro