Free Trial

IQVIA (IQV) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free IQV Stock Alerts
$231.18
-3.82 (-1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IQVIA Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.35%
3 Month
Performance
-3.11%
6 Month
Performance
+12.89%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+15.91%
Receive IQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IQV Stock Chart for Sunday, May, 19, 2024

IQV Chart by TradingView

IQVIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$235.00$231.18
-1.63%		$235.79$231.06715,158 shs$42.12 billion
05/16/2024$233.67$235.00
+0.57%		$236.72$232.101.01 million shs$42.82 billion
05/15/2024$231.14$233.67
+1.09%		$235.79$231.81963,395 shs$42.57 billion
05/14/2024$229.04$231.14
+0.92%		$231.64$228.43698,719 shs$42.11 billion
05/13/2024$234.08$229.04
-2.15%		$236.16$229.01867,387 shs$41.73 billion
05/10/2024$229.20$234.08
+2.13%		$234.74$230.061.26 million shs$42.65 billion
05/09/2024$227.88$229.20
+0.58%		$229.54$227.30643,740 shs$41.76 billion
05/08/2024$229.25$227.88
-0.60%		$229.83$226.89577,500 shs$41.52 billion
05/07/2024$227.09$229.25
+0.95%		$230.28$226.95849,872 shs$41.77 billion
05/06/2024$223.37$227.09
+1.67%		$227.24$224.44684,913 shs$41.38 billion
05/03/2024$222.14$223.39
+0.56%		$227.56$222.981.05 million shs$40.55 billion
05/02/2024$232.89$222.14
-4.62%		$232.88$221.331.70 million shs$40.32 billion
05/01/2024$231.80$232.89
+0.47%		$237.51$229.581.03 million shs$42.27 billion
04/30/2024$235.48$231.80
-1.56%		$235.99$231.47674,185 shs$42.07 billion
04/29/2024$234.88$235.48
+0.26%		$237.82$234.27740,092 shs$42.74 billion
04/26/2024$234.08$234.88
+0.34%		$236.93$233.10635,995 shs$42.63 billion
04/25/2024$240.84$234.08
-2.81%		$239.89$232.421.06 million shs$42.49 billion
04/24/2024$238.74$240.84
+0.88%		$244.27$237.701.49 million shs$43.71 billion
04/23/2024$231.34$238.74
+3.20%		$239.88$235.261.11 million shs$43.33 billion
04/22/2024$228.09$231.34
+1.42%		$232.98$228.00726,886 shs$41.99 billion
04/19/2024$227.17$228.09
+0.40%		$229.85$225.54756,510 shs$41.40 billion
04/18/2024$227.26$227.17
-0.04%		$230.52$222.71608,168 shs$41.23 billion
04/17/2024$229.20$227.26
-0.85%		$231.58$226.88705,876 shs$41.25 billion
04/16/2024$231.15$229.20
-0.84%		$232.58$228.76920,953 shs$41.60 billion
04/15/2024$234.23$231.15
-1.31%		$236.19$230.14609,477 shs$41.95 billion
04/12/2024$238.02$234.23
-1.59%		$236.93$232.86892,876 shs$42.51 billion
04/11/2024$239.41$238.02
-0.58%		$242.05$236.87657,039 shs$43.20 billion
04/10/2024$245.33$239.41
-2.41%		$241.76$236.53532,832 shs$43.45 billion
04/09/2024$241.50$245.33
+1.59%		$247.01$244.25546,067 shs$44.53 billion
04/08/2024$241.45$241.50
+0.02%		$242.97$239.58495,439 shs$43.83 billion
04/05/2024$238.53$241.45
+1.22%		$241.94$238.03556,451 shs$43.82 billion
04/04/2024$242.98$238.53
-1.83%		$246.04$238.31939,787 shs$43.29 billion
04/03/2024$245.51$242.98
-1.03%		$246.00$241.95878,987 shs$44.10 billion
04/02/2024$248.87$245.51
-1.35%		$247.31$242.30996,281 shs$44.56 billion
04/01/2024$252.89$248.87
-1.59%		$253.84$247.60633,298 shs$45.17 billion
03/29/2024$252.89$252.89$253.77$247.96771,448 shs$45.90 billion
03/28/2024$252.57$252.89
+0.13%		$253.77$247.96769,097 shs$45.90 billion
03/27/2024$247.74$252.57
+1.95%		$252.70$249.05724,716 shs$45.84 billion
03/26/2024$248.88$247.74
-0.46%		$250.37$247.48874,302 shs$44.96 billion
03/25/2024$252.41$248.88
-1.40%		$254.54$248.13688,283 shs$45.17 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$254.56$252.41
-0.84%		$254.80$251.19630,690 shs$45.81 billion
03/21/2024$252.72$254.56
+0.73%		$256.29$252.311.12 million shs$46.20 billion
03/20/2024$254.16$252.72
-0.57%		$255.35$251.221.13 million shs$45.87 billion
03/19/2024$253.88$254.16
+0.11%		$256.34$251.95797,491 shs$46.13 billion
03/18/2024$252.71$253.88
+0.46%		$254.96$252.17734,346 shs$46.08 billion
03/15/2024$254.26$252.71
-0.61%		$255.07$250.581.13 million shs$45.87 billion
03/14/2024$255.63$254.26
-0.54%		$256.76$252.05755,601 shs$46.15 billion
03/13/2024$259.15$255.63
-1.36%		$261.72$255.42812,997 shs$46.40 billion
03/12/2024$258.76$259.15
+0.15%		$261.62$256.73839,113 shs$47.04 billion
03/11/2024$257.18$258.76
+0.61%		$259.16$254.48994,040 shs$46.96 billion
03/08/2024$258.59$257.33
-0.49%		$261.73$257.17842,753 shs$46.71 billion
03/07/2024$252.98$258.59
+2.22%		$259.53$254.31860,935 shs$46.93 billion
03/06/2024$250.30$252.98
+1.07%		$257.25$251.07843,606 shs$45.92 billion
03/05/2024$251.56$250.30
-0.50%		$251.04$247.11655,798 shs$45.56 billion
03/04/2024$252.45$251.56
-0.35%		$253.33$250.01640,877 shs$45.79 billion
03/01/2024$246.86$252.45
+2.26%		$252.95$244.001.14 million shs$45.95 billion
02/29/2024$250.31$246.86
-1.38%		$250.05$246.211.39 million shs$44.93 billion
02/28/2024$248.84$250.31
+0.59%		$252.51$248.55962,219 shs$45.56 billion
02/27/2024$247.47$248.84
+0.55%		$249.61$245.70624,108 shs$45.41 billion
02/26/2024$247.26$247.47
+0.08%		$248.92$246.38618,342 shs$45.16 billion
02/23/2024$247.33$247.28
-0.02%		$250.96$245.84973,678 shs$45.13 billion
02/22/2024$237.28$247.33
+4.24%		$250.00$238.421.94 million shs$45.14 billion
02/21/2024$234.78$237.28
+1.06%		$237.73$230.711.18 million shs$43.30 billion
02/20/2024$238.60$234.78
-1.60%		$237.79$234.121.02 million shs$42.85 billion
02/19/2024$238.60$238.60$241.95$237.901.02 million shs$43.54 billion

Related Companies:
This page (NYSE:IQV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research