Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Humana (HUM) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free HUM Stock Alerts
$347.36
+2.05 (+0.59%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Humana Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+14.99%
3 Month
Performance
-0.84%
6 Month
Performance
-28.34%
Year-To-Date
Performance
-24.13%
1 Year
Performance
-29.84%
Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HUM Stock Chart for Thursday, May, 30, 2024

HUM Chart by TradingView

Humana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$345.31$347.36
+0.59%		$352.59$343.261.35 million shs$41.86 billion
05/29/2024$349.21$345.31
-1.12%		$348.02$328.092.15 million shs$41.61 billion
05/28/2024$349.30$349.21
-0.03%		$350.58$346.351.60 million shs$42.08 billion
05/27/2024$349.30$349.30$353.31$347.701.58 million shs$42.09 billion
05/24/2024$352.33$349.30
-0.86%		$353.31$347.701.52 million shs$42.09 billion
05/23/2024$356.61$352.33
-1.20%		$354.51$351.532.13 million shs$42.46 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$355.59$356.61
+0.29%		$357.91$354.50795,354 shs$42.97 billion
05/21/2024$355.17$355.59
+0.12%		$357.14$353.96953,611 shs$42.85 billion
05/20/2024$356.20$355.17
-0.29%		$356.52$353.551.43 million shs$42.80 billion
05/17/2024$355.19$355.78
+0.17%		$356.43$352.911.44 million shs$42.87 billion
05/16/2024$347.15$355.19
+2.32%		$356.41$348.112.15 million shs$42.80 billion
05/15/2024$344.50$347.15
+0.77%		$347.36$342.491.61 million shs$41.83 billion
05/14/2024$339.58$344.50
+1.45%		$344.85$338.401.88 million shs$41.51 billion
05/13/2024$335.59$339.58
+1.19%		$344.64$335.411.74 million shs$40.92 billion
05/10/2024$334.68$335.58
+0.27%		$338.46$334.191.34 million shs$40.44 billion
05/09/2024$324.14$334.68
+3.25%		$335.00$324.721.80 million shs$40.33 billion
05/08/2024$324.63$324.14
-0.15%		$327.32$322.241.28 million shs$39.06 billion
05/07/2024$319.23$324.63
+1.69%		$324.98$318.311.07 million shs$39.12 billion
05/06/2024$320.54$319.23
-0.41%		$322.89$318.011.41 million shs$38.47 billion
05/03/2024$320.98$320.60
-0.12%		$321.04$316.941.80 million shs$38.63 billion
05/02/2024$314.21$320.98
+2.15%		$321.31$312.431.65 million shs$38.68 billion
05/01/2024$302.09$314.21
+4.01%		$320.54$298.612.43 million shs$37.86 billion
04/30/2024$303.15$302.09
-0.35%		$306.12$301.001.57 million shs$36.40 billion
04/29/2024$305.90$303.15
-0.90%		$307.50$301.821.65 million shs$36.53 billion
04/26/2024$311.41$305.91
-1.77%		$310.99$305.861.21 million shs$36.91 billion
04/25/2024$316.04$311.41
-1.47%		$315.71$308.191.84 million shs$37.57 billion
04/24/2024$327.84$316.04
-3.60%		$336.00$309.233.49 million shs$38.13 billion
04/23/2024$325.30$327.84
+0.78%		$328.18$320.471.61 million shs$39.55 billion
04/22/2024$328.33$325.30
-0.92%		$334.42$324.631.58 million shs$39.25 billion
04/19/2024$324.83$328.33
+1.08%		$329.75$326.901.14 million shs$39.61 billion
04/18/2024$323.46$324.83
+0.42%		$331.00$324.061.48 million shs$39.19 billion
04/18/2024$323.46$324.83
+0.42%		$331.00$324.051.56 million shs$0.00
04/17/2024$317.42$323.46
+1.90%		$324.38$318.101.96 million shs$39.03 billion
04/17/2024$317.42$323.46
+1.90%		$324.38$318.101.96 million shs$0.00
04/16/2024$314.70$317.42
+0.86%		$330.00$317.421.68 million shs$38.30 billion
04/16/2024$314.70$317.52
+0.90%		$330.00$317.391.68 million shs$0.00
04/15/2024$312.59$314.70
+0.68%		$317.57$313.001.18 million shs$37.97 billion
04/15/2024$312.59$314.64
+0.66%		$317.57$313.001.18 million shs$0.00
04/12/2024$316.29$312.59
-1.17%		$316.09$310.331.38 million shs$37.71 billion
04/12/2024$316.29$312.59
-1.17%		$316.09$310.331.38 million shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/11/2024$319.17$316.29
-0.90%		$320.78$315.50982,834 shs$38.16 billion
04/11/2024$319.17$316.29
-0.90%		$320.78$315.50991,650 shs$0.00
04/10/2024$319.62$319.17
-0.14%		$321.32$315.401.10 million shs$38.51 billion
04/10/2024$319.62$319.17
-0.14%		$321.32$315.401.10 million shs$0.00
04/09/2024$317.00$319.62
+0.83%		$319.62$315.80848,973 shs$38.56 billion
04/09/2024$317.00$319.62
+0.83%		$319.62$315.80850,264 shs$0.00
04/08/2024$313.11$317.00
+1.24%		$318.80$310.721.30 million shs$38.25 billion
04/08/2024$313.11$317.00
+1.24%		$318.80$310.721.30 million shs$0.00
04/05/2024$310.04$313.09
+0.98%		$314.24$307.731.24 million shs$37.77 billion
04/05/2024$310.04$313.11
+0.99%		$314.24$307.701.24 million shs$0.00
04/04/2024$308.09$310.04
+0.63%		$314.44$308.041.85 million shs$37.41 billion
04/04/2024$308.09$310.04
+0.63%		$314.43$308.041.82 million shs$0.00
04/03/2024$304.33$308.09
+1.24%		$312.89$302.702.84 million shs$37.17 billion
04/03/2024$304.33$308.06
+1.23%		$312.89$302.702.84 million shs$0.00
04/02/2024$351.58$304.33
-13.44%		$320.12$299.239.50 million shs$36.72 billion
04/02/2024$351.58$304.33
-13.44%		$320.12$299.239.50 million shs$0.00
04/01/2024$346.72$351.58
+1.40%		$353.00$345.971.06 million shs$42.42 billion
04/01/2024$346.72$351.45
+1.36%		$353.00$345.911.01 million shs$0.00
03/29/2024$346.72$346.72$350.94$345.891.58 million shs$41.83 billion
03/29/2024$346.72$346.72$350.94$345.891.58 million shs$0.00
03/28/2024$349.32$346.72
-0.74%		$350.94$345.891.54 million shs$41.83 billion
03/28/2024$349.32$346.72
-0.74%		$350.94$345.891.56 million shs$0.00
03/27/2024$348.49$349.32
+0.24%		$351.19$347.661.00 million shs$42.15 billion
03/27/2024$348.49$349.50
+0.29%		$351.18$347.661.00 million shs$0.00
03/26/2024$347.23$348.49
+0.36%		$350.27$347.351.50 million shs$42.05 billion
03/26/2024$347.23$348.38
+0.33%		$350.27$347.351.50 million shs$0.00
03/25/2024$348.54$347.23
-0.38%		$349.73$345.801.00 million shs$41.89 billion
03/22/2024$347.39$348.53
+0.33%		$354.00$348.531.12 million shs$42.05 billion
03/21/2024$348.19$347.39
-0.23%		$352.12$346.821.46 million shs$41.91 billion
03/20/2024$351.39$348.19
-0.91%		$352.12$347.331.22 million shs$42.01 billion
03/19/2024$347.19$351.39
+1.21%		$352.45$348.131.45 million shs$42.40 billion
03/18/2024$348.15$347.19
-0.28%		$349.94$344.171.00 million shs$41.89 billion
03/15/2024$348.89$348.15
-0.21%		$349.28$344.502.46 million shs$42.00 billion
03/14/2024$345.20$348.89
+1.07%		$349.47$343.02947,212 shs$42.09 billion
03/13/2024$345.38$345.20
-0.05%		$351.36$344.541.06 million shs$41.65 billion
03/12/2024$347.03$345.38
-0.48%		$348.37$340.091.32 million shs$41.67 billion
03/11/2024$339.35$347.03
+2.26%		$349.20$338.621.16 million shs$41.87 billion
03/08/2024$340.72$339.35
-0.40%		$344.43$338.441.15 million shs$40.94 billion
03/07/2024$339.07$340.72
+0.49%		$342.15$334.541.57 million shs$41.11 billion
03/06/2024$337.92$339.07
+0.34%		$342.09$336.521.55 million shs$40.91 billion
03/05/2024$346.83$337.92
-2.57%		$351.82$337.142.56 million shs$40.77 billion
03/04/2024$352.03$346.83
-1.48%		$352.81$346.601.79 million shs$41.85 billion
03/01/2024$350.32$352.03
+0.49%		$352.11$346.261.54 million shs$42.47 billion
02/29/2024$351.15$350.32
-0.24%		$353.46$346.322.28 million shs$42.27 billion

Related Companies:
This page (NYSE:HUM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange