Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IDXX Stock Alerts
$498.86
+0.51 (+0.10%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDEXX Laboratories Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+1.24%
3 Month
Performance
-13.28%
6 Month
Performance
+7.09%
Year-To-Date
Performance
-10.12%
1 Year
Performance
+7.00%
Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IDXX Stock Chart for Thursday, May, 30, 2024

IDXX Chart by TradingView

IDEXX Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$505.40$498.35
-1.39%		$507.30$497.66465,574 shs$41.16 billion
05/28/2024$516.50$505.40
-2.15%		$514.24$501.81499,234 shs$41.74 billion
05/27/2024$516.50$516.50$524.35$514.30267,200 shs$42.66 billion
05/24/2024$516.10$516.50
+0.08%		$524.35$514.30267,191 shs$42.66 billion
05/23/2024$517.94$516.10
-0.36%		$524.82$511.78503,707 shs$42.62 billion
05/22/2024$518.44$517.94
-0.10%		$522.65$516.25494,511 shs$42.78 billion
05/21/2024$530.07$518.44
-2.19%		$529.18$518.40486,416 shs$42.82 billion
05/20/2024$543.45$530.07
-2.46%		$545.43$528.86517,352 shs$43.78 billion
05/17/2024$540.94$543.45
+0.46%		$543.85$538.43445,984 shs$44.88 billion
05/16/2024$548.53$540.94
-1.38%		$547.22$538.91523,084 shs$44.68 billion
05/15/2024$521.11$548.53
+5.26%		$548.88$523.68823,647 shs$45.30 billion
05/14/2024$503.02$521.11
+3.60%		$522.37$505.38636,585 shs$43.04 billion
05/13/2024$509.82$503.02
-1.33%		$513.92$501.23372,963 shs$41.54 billion
05/10/2024$500.82$509.82
+1.80%		$510.62$501.68501,255 shs$42.10 billion
05/09/2024$487.07$500.82
+2.82%		$505.07$488.28546,581 shs$41.36 billion
05/08/2024$483.68$487.07
+0.70%		$487.37$476.17604,652 shs$40.23 billion
05/07/2024$476.87$483.68
+1.43%		$486.16$478.12368,074 shs$39.95 billion
05/06/2024$480.60$476.87
-0.78%		$483.20$474.02298,172 shs$39.38 billion
05/03/2024$475.82$480.60
+1.00%		$493.98$478.45547,954 shs$39.91 billion
05/02/2024$468.04$475.82
+1.66%		$477.67$465.60518,290 shs$39.52 billion
05/01/2024$492.76$468.04
-5.02%		$485.00$462.001.02 million shs$38.87 billion
04/30/2024$505.34$492.76
-2.49%		$506.59$491.81754,619 shs$40.92 billion
04/29/2024$499.30$505.34
+1.21%		$508.88$500.47414,066 shs$41.97 billion
04/26/2024$489.24$499.30
+2.06%		$500.48$484.03529,811 shs$41.47 billion
04/25/2024$494.26$489.24
-1.02%		$494.82$479.88358,456 shs$40.63 billion
04/24/2024$493.80$494.26
+0.09%		$497.40$487.88493,029 shs$41.05 billion
04/23/2024$479.57$493.80
+2.97%		$494.45$481.49558,366 shs$41.01 billion
04/22/2024$476.35$479.57
+0.68%		$481.94$473.86398,559 shs$39.83 billion
04/19/2024$477.79$476.35
-0.30%		$482.21$471.42568,637 shs$39.56 billion
04/18/2024$478.24$477.79
-0.09%		$483.10$475.56399,635 shs$39.68 billion
04/17/2024$489.57$478.24
-2.31%		$490.49$477.63533,205 shs$39.72 billion
04/16/2024$491.29$489.57
-0.35%		$495.94$488.77556,469 shs$40.66 billion
04/15/2024$497.79$491.29
-1.31%		$506.57$489.81495,344 shs$40.80 billion
04/12/2024$503.10$497.79
-1.06%		$501.44$492.99513,710 shs$41.34 billion
04/11/2024$504.14$503.10
-0.21%		$509.12$502.25381,797 shs$41.78 billion
04/10/2024$519.81$504.14
-3.01%		$512.72$500.68427,945 shs$41.87 billion
04/09/2024$514.70$519.81
+0.99%		$522.39$510.50390,063 shs$43.17 billion
04/08/2024$519.54$514.70
-0.93%		$521.04$512.64415,200 shs$42.75 billion
04/05/2024$518.10$519.54
+0.28%		$524.06$516.93434,869 shs$43.15 billion
04/04/2024$524.04$518.10
-1.13%		$531.94$516.81353,962 shs$43.03 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/03/2024$521.67$524.04
+0.45%		$530.76$521.10332,934 shs$43.52 billion
04/02/2024$532.41$521.67
-2.02%		$527.60$518.54382,312 shs$43.32 billion
04/01/2024$539.93$532.41
-1.39%		$542.41$528.11302,425 shs$44.22 billion
03/29/2024$539.93$539.93$543.33$537.39290,111 shs$44.86 billion
03/28/2024$539.57$539.93
+0.07%		$543.29$537.39290,085 shs$44.86 billion
03/27/2024$530.60$539.57
+1.69%		$540.92$533.99307,414 shs$44.83 billion
03/26/2024$529.71$530.60
+0.17%		$533.61$526.15398,138 shs$44.09 billion
03/25/2024$530.72$529.71
-0.19%		$534.99$524.52363,889 shs$44.01 billion
03/22/2024$532.09$530.72
-0.26%		$537.78$526.88251,360 shs$44.10 billion
03/21/2024$529.50$532.09
+0.49%		$541.84$530.74428,487 shs$44.21 billion
03/20/2024$534.42$529.50
-0.92%		$535.48$524.55422,458 shs$44.00 billion
03/19/2024$529.81$534.42
+0.87%		$536.58$529.10334,979 shs$44.40 billion
03/18/2024$529.77$529.81
+0.01%		$535.69$529.00377,803 shs$44.02 billion
03/15/2024$535.58$529.77
-1.08%		$536.85$526.73826,139 shs$44.02 billion
03/14/2024$540.18$535.58
-0.85%		$542.43$531.55337,093 shs$44.50 billion
03/13/2024$546.84$540.18
-1.22%		$550.24$537.91313,543 shs$44.88 billion
03/12/2024$548.31$546.84
-0.27%		$552.20$543.16396,973 shs$45.44 billion
03/11/2024$561.41$548.31
-2.33%		$562.25$544.31464,960 shs$45.56 billion
03/08/2024$563.22$561.41
-0.32%		$574.94$559.32299,030 shs$46.65 billion
03/07/2024$557.46$563.22
+1.03%		$570.71$559.73375,038 shs$46.80 billion
03/06/2024$558.32$557.46
-0.15%		$567.03$557.29371,765 shs$46.32 billion
03/05/2024$571.28$558.32
-2.27%		$571.67$555.93417,751 shs$46.39 billion
03/04/2024$576.87$571.28
-0.97%		$580.18$565.01323,330 shs$47.47 billion
03/01/2024$575.23$576.87
+0.29%		$583.39$560.18375,720 shs$47.93 billion
02/29/2024$571.68$575.23
+0.62%		$576.84$568.88551,849 shs$47.80 billion

Related Companies:
This page (NASDAQ:IDXX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro