Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free IDXX Stock Alerts
$499.77
+1.42 (+0.28%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$450.00$2.066Put1 - 1180
(+0)		33.72%
(-6.38%)		-0.1014561
6/21/2024$470.00$3.758Put33 - 60
(+0)		28.57%
(-5.27%)		-0.1878062
6/21/2024$480.00$5.395Put22 - 28
(+7)		26.44%
(-4.48%)		-0.2629091
6/21/2024$490.00$8.050Put64 - 40
(+9)		24.88%
(-3.39%)		-0.3674775
6/21/2024$490.00$17.921Call32 - 42
(+0)		24.88%
(-3.39%)		0.6379653
6/21/2024$500.00$12.212Put5514401109
(+208)		24.12%
(-1.99%)		-0.49626710
6/21/2024$510.00$18.124Put55 - 97
(+69)		24.25%
(-0.50%)		-0.6272564
6/21/2024$510.00$7.891Call111546
(+5)		24.25%
(-0.50%)		0.3852893
6/21/2024$530.00$3.536Call5 - - 75
(+0)		26.36%
(+1.34%)		0.2003041
6/21/2024$550.00$1.786Call2 - - 603
(+0)		29.40%
(+1.69%)		0.106471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IDXX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry