Free Trial

Intuitive Surgical (ISRG) Options Chain & Prices

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ISRG Stock Alerts
$398.82
+2.39 (+0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ISRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$325.00$0.076Put2 - 28
(+0)		61.25%
(-8.97%)		-0.0070421
5/24/2024$360.00$0.221Put312111
(+0)		39.10%
(-2.79%)		-0.0272253
5/24/2024$365.00$0.276Put921 - 173
(+0)		36.05%
(-1.42%)		-0.03543648
5/24/2024$370.00$0.355Put190 - 30227
(+5)		33.03%
(+0.68%)		-0.04739749
5/24/2024$375.00$0.472Put41 - 23
(+1)		30.06%
(+4.47%)		-0.0654763
5/24/2024$375.00$24.663Call1 - - 44
(+0)		30.08%
(+4.45%)		0.9352021
5/24/2024$377.50$0.553Put37 - 12
(+0)		28.60%
(+3.50%)		-0.0780420
5/24/2024$380.00$0.657Put2 - - 23
(-6)		27.17%
(+2.81%)		-0.093992
5/24/2024$382.50$0.792Put65 - 11
(-8)		25.77%
(+1.75%)		-0.1144732
5/24/2024$382.50$17.489Call1 - - 10
(+0)		25.78%
(+1.76%)		0.8866531
5/24/2024$385.00$0.971Put83 - 23
(+8)		24.42%
(+0.71%)		-0.1410325
5/24/2024$385.00$15.169Call4 - - 38
(+0)		24.43%
(+0.72%)		0.860393
5/24/2024$387.50$1.211Put364 - 17
(+4)		23.16%
(-0.20%)		-0.17536419
5/24/2024$390.00$1.550Put153710
(+0)		22.00%
(-1.29%)		-0.22113112
5/24/2024$390.00$10.746Call3 - - 210
(-263)		22.01%
(-1.28%)		0.7813543
5/24/2024$392.50$2.017Put272119
(+13)		21.03%
(-2.14%)		-0.27912512
5/24/2024$392.50$8.716Call10 - 213
(+1)		21.03%
(-2.14%)		0.7236284
5/24/2024$395.00$2.683Put5252543
(+9)		20.30%
(-2.50%)		-0.35222725
5/24/2024$395.00$6.877Call3015462
(+3)		20.30%
(-2.50%)		0.65166113
5/24/2024$400.00$4.836Put71184330
(+20)		19.86%
(-2.53%)		-0.52968147
5/24/2024$400.00$4.010Call52412125
(+13)		19.86%
(-2.47%)		0.47768326
5/24/2024$405.00$8.167Put10 - - 2
(+1)		20.82%
(-1.54%)		-0.6956574
5/24/2024$405.00$2.303Call253 - 134
(+22)		20.82%
(-1.54%)		0.31582117
5/24/2024$410.00$1.391Call3017779
(+34)		22.62%
(+0.20%)		0.2033915
5/24/2024$415.00$0.896Call46201246
(+18)		21.84%
(-1.22%)		0.13404114
5/24/2024$420.00$0.608Call7 - - 20
(+0)		26.92%
(+2.90%)		0.0911593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ISRG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics