Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EW Stock Alerts
$87.89
+0.86 (+0.99%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$82.50$5.424Call1 - 1643
(+0)		26.02%
(+0.67%)		0.816991
6/21/2024$85.00$1.184Put1073683
(+10)		24.90%
(+0.80%)		-0.3252075
6/21/2024$87.50$2.235Put211600
(+1)		24.42%
(+0.86%)		-0.5071382
6/21/2024$87.50$2.065Call2041202508
(+7)		24.42%
(+0.86%)		0.50233845
6/21/2024$90.00$1.109Call2913121721
(+38)		24.56%
(+0.84%)		0.32730419
6/21/2024$92.50$0.563Call23891363
(+17)		25.18%
(+0.77%)		0.1929017
6/21/2024$95.00$0.282Call3112776
(-2)		26.10%
(+0.67%)		0.1076113
6/21/2024$97.50$0.142Call1 - 12228
(+0)		27.18%
(+0.58%)		0.0586141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EW) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry