Becton, Dickinson and Company (BDX) Options Chain & Prices

$226.78

+1.71 (+0.76%)

(As of 05/30/2024 ET)

BDX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$185.00	$0.067	Put	1	-	1	64 (+1)	34.37% (+0.39%)	-0.010438	1
6/21/2024	$210.00	$0.631	Put	3	3	-	188 (+0)	22.37% (-0.01%)	-0.104844	1
6/21/2024	$210.00	$15.973	Call	11	-	-	18 (+0)	22.36% (-0.02%)	0.915002	3
6/21/2024	$215.00	$1.121	Put	17	-	-	82 (+0)	20.28% (-0.06%)	-0.180278	10
6/21/2024	$220.00	$2.081	Put	40	20	3	340 (+8)	18.50% (-0.05%)	-0.309011	16
6/21/2024	$220.00	$7.276	Call	9	-	9	15 (+9)	18.50% (-0.05%)	0.713245	1
Get the Latest News and Ratings for BDX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$225.00	$3.902	Put	82	59	7	259 (+4)	17.31% (+0.08%)	-0.499388	42
6/21/2024	$225.00	$4.011	Call	37	18	16	3 (+0)	17.31% (+0.08%)	0.523201	14
6/21/2024	$230.00	$6.917	Put	52	32	10	343 (-1)	16.95% (+0.32%)	-0.703961	20
6/21/2024	$230.00	$1.926	Call	64	22	-	85 (+1)	16.95% (+0.31%)	0.320679	8
6/21/2024	$235.00	$0.873	Call	67	29	28	654 (+1)	17.41% (+0.56%)	0.172003	7
6/21/2024	$240.00	$0.408	Call	85	18	57	752 (+0)	18.34% (+0.69%)	0.088972	24
6/21/2024	$245.00	$0.202	Call	32	1	20	248 (-5)	19.56% (+0.80%)	0.046569	9
6/21/2024	$255.00	$0.060	Call	1	-	1	150 (-10)	22.27% (+0.98%)	0.014423	1
6/21/2024	$260.00	$0.035	Call	1	-	1	232 (-1)	23.61% (+1.01%)	0.008513	1
6/21/2024	$270.00	$0.013	Call	1	-	-	95 (-1)	26.20% (+1.10%)	0.003278	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BDX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.