Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BDX Stock Alerts
$236.30
-0.32 (-0.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.93%
3 Month
Performance
-1.82%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-6.19%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BDX Stock Chart for Monday, May, 20, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$236.62$236.30
-0.14%		$237.09$234.731.78 million shs$68.29 billion
05/16/2024$237.29$236.62
-0.28%		$238.34$235.561.29 million shs$68.39 billion
05/15/2024$235.00$237.29
+0.97%		$237.72$234.581.17 million shs$68.58 billion
05/14/2024$236.95$235.00
-0.82%		$238.95$234.371.05 million shs$67.92 billion
05/13/2024$235.67$236.95
+0.54%		$238.47$235.291.07 million shs$68.48 billion
05/10/2024$235.00$235.77
+0.33%		$236.32$233.732.03 million shs$68.14 billion
05/09/2024$233.58$235.00
+0.61%		$236.45$233.921.89 million shs$67.92 billion
05/08/2024$237.14$233.58
-1.50%		$237.01$233.181.74 million shs$67.51 billion
05/07/2024$236.60$237.14
+0.23%		$239.57$236.111.12 million shs$68.54 billion
05/06/2024$234.68$236.60
+0.82%		$237.91$235.561.26 million shs$68.38 billion
05/03/2024$240.35$234.62
-2.38%		$242.29$234.141.72 million shs$67.78 billion
05/02/2024$233.81$240.35
+2.80%		$243.28$230.253.67 million shs$69.44 billion
05/01/2024$234.60$233.81
-0.34%		$236.09$232.462.72 million shs$67.55 billion
04/30/2024$233.50$234.60
+0.47%		$234.83$232.061.62 million shs$67.78 billion
04/29/2024$231.55$233.50
+0.84%		$234.50$231.98918,580 shs$67.46 billion
04/26/2024$230.47$231.55
+0.47%		$233.16$230.00738,143 shs$66.89 billion
04/25/2024$233.73$230.47
-1.39%		$234.29$230.40885,091 shs$66.58 billion
04/24/2024$234.36$233.73
-0.27%		$234.57$230.03779,835 shs$67.52 billion
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion
02/29/2024$239.15$235.55
-1.51%		$239.58$235.061.56 million shs$68.05 billion
02/28/2024$241.22$239.15
-0.86%		$242.34$238.84828,038 shs$69.09 billion
02/27/2024$241.70$241.22
-0.20%		$243.43$240.51919,001 shs$69.69 billion
02/26/2024$246.20$241.70
-1.83%		$246.24$241.55939,379 shs$69.83 billion
02/23/2024$243.50$246.20
+1.11%		$246.60$243.03992,662 shs$71.13 billion
02/22/2024$245.42$243.50
-0.78%		$245.52$240.761.31 million shs$70.35 billion
02/21/2024$240.69$245.42
+1.97%		$245.50$240.101.62 million shs$70.90 billion
02/20/2024$240.76$240.69
-0.03%		$243.40$239.501.19 million shs$69.54 billion
02/19/2024$240.76$240.76$243.98$238.271.58 million shs$69.56 billion

Related Companies:
This page (NYSE:BDX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club