Free Trial

Stryker (SYK) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SYK Stock Alerts
$341.10
+1.79 (+0.53%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stryker Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+0.63%
3 Month
Performance
-2.28%
6 Month
Performance
+15.87%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+25.14%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SYK Stock Chart for Thursday, May, 30, 2024

SYK Chart by TradingView

Stryker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$339.34$341.10
+0.52%		$344.86$336.201.92 million shs$129.94 billion
05/28/2024$335.54$339.34
+1.13%		$339.89$335.771.87 million shs$129.27 billion
05/27/2024$335.54$335.54$336.85$330.691.23 million shs$127.82 billion
05/24/2024$330.12$335.54
+1.64%		$336.85$330.691.23 million shs$127.82 billion
05/23/2024$335.42$330.12
-1.58%		$335.61$329.87941,684 shs$125.76 billion
05/22/2024$330.51$335.42
+1.49%		$336.26$332.461.52 million shs$127.78 billion
05/21/2024$329.73$330.51
+0.24%		$331.43$328.581.26 million shs$125.91 billion
05/20/2024$334.68$329.73
-1.48%		$335.33$329.211.21 million shs$125.61 billion
05/17/2024$334.15$334.68
+0.16%		$334.98$330.46937,468 shs$127.50 billion
05/16/2024$331.99$334.15
+0.65%		$335.00$331.701.17 million shs$127.29 billion
05/15/2024$324.30$331.99
+2.37%		$332.22$324.301.76 million shs$126.47 billion
05/14/2024$324.56$324.30
-0.08%		$326.02$322.501.67 million shs$123.54 billion
05/13/2024$330.58$324.56
-1.82%		$331.32$323.511.54 million shs$123.64 billion
05/10/2024$330.86$330.65
-0.06%		$332.81$330.171.31 million shs$125.96 billion
05/09/2024$329.28$330.86
+0.48%		$332.75$329.29980,396 shs$126.04 billion
05/08/2024$332.14$329.28
-0.86%		$335.40$327.601.17 million shs$125.44 billion
05/07/2024$325.50$332.14
+2.04%		$332.39$326.991.33 million shs$126.53 billion
05/06/2024$328.45$325.50
-0.90%		$331.00$324.591.72 million shs$124.00 billion
05/03/2024$326.73$328.45
+0.53%		$331.76$326.701.59 million shs$124.97 billion
05/02/2024$328.14$326.73
-0.43%		$331.62$322.591.85 million shs$124.31 billion
05/01/2024$336.32$328.14
-2.43%		$335.73$320.722.77 million shs$124.85 billion
04/30/2024$338.97$336.32
-0.78%		$340.41$336.322.48 million shs$127.96 billion
04/29/2024$335.61$338.97
+1.00%		$340.42$334.961.53 million shs$128.97 billion
04/26/2024$337.09$335.61
-0.44%		$338.51$334.441.04 million shs$127.69 billion
04/25/2024$336.85$337.09
+0.07%		$337.87$333.331.62 million shs$128.25 billion
04/24/2024$334.89$336.85
+0.59%		$342.60$334.201.48 million shs$128.16 billion
04/23/2024$327.68$334.89
+2.20%		$335.11$327.211.43 million shs$127.42 billion
04/22/2024$325.43$327.68
+0.69%		$329.43$323.791.69 million shs$124.67 billion
04/19/2024$327.46$325.43
-0.62%		$330.38$324.681.78 million shs$123.82 billion
04/18/2024$336.03$327.46
-2.55%		$337.03$326.592.14 million shs$124.59 billion
04/17/2024$337.54$336.03
-0.45%		$339.39$334.591.07 million shs$127.85 billion
04/16/2024$339.13$337.54
-0.47%		$341.43$334.201.24 million shs$128.42 billion
04/15/2024$342.05$339.13
-0.85%		$346.33$337.971.01 million shs$129.03 billion
04/12/2024$346.14$342.05
-1.18%		$344.12$339.311.01 million shs$130.14 billion
04/11/2024$347.06$346.14
-0.27%		$349.03$344.16822,219 shs$131.70 billion
04/10/2024$350.86$347.06
-1.08%		$350.97$345.79646,018 shs$132.05 billion
04/09/2024$349.75$350.86
+0.32%		$351.27$347.68946,422 shs$133.49 billion
04/08/2024$351.02$349.75
-0.36%		$350.99$347.41767,774 shs$133.07 billion
04/05/2024$347.43$351.02
+1.03%		$351.57$348.48686,623 shs$133.55 billion
04/04/2024$351.39$347.43
-1.13%		$354.59$346.87888,860 shs$132.19 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$349.51$351.39
+0.54%		$354.88$350.22905,902 shs$133.69 billion
04/02/2024$354.67$349.51
-1.46%		$353.85$348.45996,928 shs$132.98 billion
04/01/2024$357.87$354.67
-0.89%		$357.15$353.39760,823 shs$134.94 billion
03/29/2024$357.87$357.87$359.50$355.691.07 million shs$136.16 billion
03/28/2024$359.04$357.87
-0.33%		$359.50$355.691.07 million shs$135.97 billion
03/27/2024$350.19$359.04
+2.53%		$359.04$352.131.40 million shs$136.41 billion
03/26/2024$351.34$350.19
-0.33%		$352.99$350.00785,796 shs$133.05 billion
03/25/2024$352.62$351.34
-0.36%		$354.24$349.85792,529 shs$133.49 billion
03/22/2024$353.51$352.62
-0.25%		$354.95$348.811.10 million shs$133.97 billion
03/21/2024$353.23$353.51
+0.08%		$354.87$351.001.34 million shs$134.31 billion
03/20/2024$356.89$353.23
-1.03%		$356.91$351.521.18 million shs$134.21 billion
03/19/2024$354.08$356.89
+0.79%		$356.98$353.561.05 million shs$135.60 billion
03/18/2024$352.23$354.08
+0.53%		$355.92$352.62953,204 shs$134.53 billion
03/15/2024$355.91$352.23
-1.03%		$354.23$350.792.05 million shs$133.83 billion
03/14/2024$357.02$355.91
-0.31%		$357.72$353.16961,235 shs$135.22 billion
03/13/2024$358.42$357.02
-0.39%		$359.65$355.821.11 million shs$135.65 billion
03/12/2024$355.59$358.42
+0.80%		$360.33$353.76716,619 shs$136.18 billion
03/11/2024$357.87$355.59
-0.64%		$361.41$354.371.09 million shs$135.10 billion
03/08/2024$357.64$357.87
+0.07%		$360.28$355.64845,381 shs$135.97 billion
03/07/2024$355.00$357.64
+0.74%		$359.78$355.67804,143 shs$135.88 billion
03/06/2024$352.50$355.00
+0.71%		$357.01$352.70869,593 shs$134.88 billion
03/05/2024$355.84$352.50
-0.94%		$357.68$349.93840,013 shs$133.93 billion
03/04/2024$353.22$355.84
+0.74%		$356.84$352.10714,100 shs$135.20 billion
03/01/2024$349.07$353.22
+1.19%		$354.54$347.081.31 million shs$134.20 billion
02/29/2024$351.80$349.07
-0.78%		$353.77$347.272.20 million shs$132.63 billion
02/28/2024$352.21$351.80
-0.12%		$352.25$348.541.29 million shs$133.66 billion

Related Companies:
This page (NYSE:SYK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro