Free Trial

Amgen (AMGN) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMGN Stock Alerts
$301.00
+4.63 (+1.56%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$250.00$0.042Put35 - 3534
(+1)		93.58%
(+13.07%)		-0.0064994
5/31/2024$255.00$0.045Put2 - - 77
(+0)		84.59%
(+11.70%)		-0.007621
5/31/2024$260.00$0.049Put1 - - 174
(+148)		75.55%
(+10.07%)		-0.0090071
5/31/2024$265.00$0.052Put19 - - 172
(+0)		66.43%
(+8.38%)		-0.0107729
5/31/2024$265.00$31.668Call1 - - 1
(+0)		66.41%
(+8.16%)		0.9891731
5/31/2024$275.00$0.061Put1 - 1384
(+3)		47.97%
(+4.63%)		-0.0165311
5/31/2024$285.00$0.128Put33 - 95
(+1)		31.85%
(+0.36%)		-0.0452913
5/31/2024$287.50$0.202Put42214
(+2)		28.89%
(-0.10%)		-0.0724334
5/31/2024$290.00$0.359Put1,1911219951207
(+28)		26.44%
(-0.42%)		-0.124944123
5/31/2024$292.50$0.687Put34141040
(+27)		24.87%
(-0.04%)		-0.22118331
5/31/2024$292.50$4.819Call23 - 239
(+0)		24.60%
(-0.49%)		0.7796262
5/31/2024$295.00$1.347Put545156288233
(+93)		23.42%
(-0.37%)		-0.376128116
5/31/2024$295.00$2.976Call5642130
(+24)		23.41%
(+0.06%)		0.62696833
5/31/2024$297.50$2.495Put1132049403
(+46)		22.86%
(+0.54%)		-0.57113943
5/31/2024$297.50$1.613Call3732117342
(+29)		23.11%
(+0.67%)		0.43593837
5/31/2024$300.00$4.180Put983941209
(+50)		22.94%
(+1.10%)		-0.75225636
5/31/2024$300.00$0.777Call26710510967
(+45)		22.94%
(+1.11%)		0.25864666
5/31/2024$302.50$6.295Put1031104
(+8)		23.75%
(+1.85%)		-0.8759475
5/31/2024$302.50$0.357Call342154606
(+521)		23.75%
(+1.89%)		0.13744922
5/31/2024$305.00$8.639Put1434266
(-20)		25.39%
(+3.02%)		-0.9406667
5/31/2024$305.00$0.177Call19733101221
(+145)		25.39%
(+3.00%)		0.07297131
5/31/2024$307.50$11.074Put911120
(-26)		27.79%
(+4.41%)		-0.9695114
5/31/2024$307.50$0.103Call25222137
(+35)		27.79%
(+4.43%)		0.0428636
5/31/2024$310.00$13.554Put111265638
(-79)		43.16%
(+18.30%)		-0.98181855
5/31/2024$310.00$0.072Call4022 - 358
(+69)		30.79%
(+5.96%)		0.02865710
5/31/2024$312.50$16.055Put2 - - 280
(-19)		34.24%
(+7.47%)		-0.9873911
5/31/2024$312.50$0.058Call1113659
(-235)		34.23%
(+7.47%)		0.0215775
5/31/2024$315.00$18.552Put621 - 449
(-77)		37.96%
(+8.92%)		-0.9899930
5/31/2024$315.00$0.051Call181107451457
(-42)		37.94%
(+8.93%)		0.01773837
5/31/2024$317.50$0.048Call1291167
(-8)		41.81%
(+10.28%)		0.0153893
5/31/2024$320.00$0.046Call17142751986
(-143)		45.67%
(+11.32%)		0.01377435
5/31/2024$322.50$0.045Call44 - 62
(-1)		49.53%
(+12.10%)		0.0125163
5/31/2024$347.50$0.036Call15 - - 0
(+0)		84.12%
(+16.78%)		0.0064142
5/31/2024$350.00$0.035Call9 - 932
(+0)		87.25%
(+17.15%)		0.0060871
5/31/2024$352.50$0.034Call2 - 20
(+0)		90.33%
(+17.51%)		0.0057862
5/31/2024$355.00$0.033Call6 - 60
(+0)		93.37%
(+17.87%)		0.0055082
5/31/2024$360.00$0.032Call11 - 1117
(+12)		99.30%
(+18.55%)		0.0050111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMGN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry