Biogen (BIIB) Options Chain & Prices

$213.85

-0.56 (-0.26%)

(As of 10:04 AM ET)

BIIB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$200.00	$0.202	Put	1	-	1	1 (+0)	58.44% (+1.62%)	-0.052056	1
5/31/2024	$205.00	$0.385	Put	1	1	-	4 (+0)	48.82% (+0.07%)	-0.103685	1
5/31/2024	$210.00	$0.884	Put	30	15	15	221 (+2)	40.11% (-0.80%)	-0.234544	14
5/31/2024	$210.00	$5.409	Call	99	41	53	148 (+0)	40.12% (-0.78%)	0.765435	54
5/31/2024	$212.50	$1.466	Put	24	22	2	21 (+18)	36.89% (-0.36%)	-0.361011	4
5/31/2024	$212.50	$3.487	Call	47	2	43	0 (+0)	36.89% (-0.35%)	0.639062	7
Get the Latest News and Ratings for BIIB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$215.00	$2.025	Call	16	11	3	16 (+1)	35.38% (+1.37%)	0.47177	6
5/31/2024	$217.50	$4.097	Put	4	1	3	10 (+0)	36.00% (+4.39%)	-0.69191	3
5/31/2024	$217.50	$1.120	Call	6	1	3	6 (-6)	36.01% (+4.39%)	0.309426	4
5/31/2024	$220.00	$0.637	Call	15	-	13	47 (+24)	38.24% (+9.53%)	0.193318	6
5/31/2024	$222.50	$8.369	Put	1	-	-	12 (+0)	41.28% (+10.05%)	-0.88038	1
5/31/2024	$222.50	$0.385	Call	3	-	-	14 (+5)	41.29% (+11.54%)	0.121919	3
5/31/2024	$225.00	$0.247	Call	29	1	25	61 (+9)	44.65% (+11.67%)	0.07926	7
5/31/2024	$227.50	$13.156	Put	3	-	-	4 (+0)	48.09% (+12.75%)	-0.94904	1
5/31/2024	$230.00	$0.116	Call	4	-	-	81 (+0)	51.54% (+13.59%)	0.036908	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BIIB) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.