Free Trial

Pfizer (PFE) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PFE Stock Alerts
$27.82
-0.48 (-1.70%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$22.50$5.819Call30 - - 30
(+30)		91.11%
(+14.71%)		0.9975743
5/31/2024$23.50$4.820Call1 - 10
(+0)		77.87%
(+12.40%)		0.9961681
5/31/2024$24.00$0.003Put1 - - 586
(+0)		71.33%
(+11.23%)		-0.004981
5/31/2024$25.00$0.004Put223202 - 1079
(-2)		65.58%
(+16.09%)		-0.0089356
5/31/2024$25.00$3.324Call1 - 1240
(+1)		58.36%
(+8.88%)		0.9911041
5/31/2024$25.50$0.006Put55 - 205
(+162)		51.91%
(+7.68%)		-0.0126245
5/31/2024$25.50$2.825Call162162 - 0
(+0)		51.91%
(+7.68%)		0.9874222
5/31/2024$26.00$0.008Put512614022633
(+20)		45.47%
(+6.48%)		-0.01878695
5/31/2024$26.00$2.328Call22 - 151
(+0)		45.47%
(+6.48%)		0.9812752
5/31/2024$26.50$0.011Put321302791226
(+31)		38.34%
(+4.54%)		-0.03009358
5/31/2024$27.00$0.019Put5892202821663
(-12)		32.77%
(+3.99%)		-0.053914102
5/31/2024$27.00$1.340Call104 - 34365
(+11)		32.77%
(+3.99%)		0.94635820
5/31/2024$27.50$0.039Put2,0093041,1131729
(+55)		25.40%
(+1.00%)		-0.115513100
5/31/2024$27.50$0.860Call721539250
(+7)		27.05%
(+2.66%)		0.88546221
5/31/2024$28.00$0.117Put10,6018,2788674358
(+1248)		24.92%
(+3.59%)		-0.300713487
5/31/2024$28.00$0.438Call2,6894467364867
(+133)		23.85%
(+2.72%)		0.703687208
5/31/2024$28.50$0.352Put1,8075767573985
(+999)		24.07%
(+4.39%)		-0.618719288
5/31/2024$28.50$0.170Call4,1981,4692,2742707
(+794)		24.09%
(+5.26%)		0.392805432
5/31/2024$29.00$0.749Put3181211011606
(+70)		26.64%
(+7.22%)		-0.84521457
5/31/2024$29.00$0.061Call7,7832,0775,08220120
(+13314)		24.71%
(+6.42%)		0.1693451,010
5/31/2024$29.50$1.216Put4147760
(+57)		29.69%
(+9.01%)		-0.94709111
5/31/2024$29.50$0.022Call2,8069611,7826949
(-368)		29.69%
(+8.71%)		0.068676387
5/31/2024$30.00$1.708Put2125502
(+11)		34.13%
(+11.50%)		-0.98012211
5/31/2024$30.00$0.011Call1,0353696008358
(+89)		34.13%
(+9.47%)		0.033743174
5/31/2024$30.50$2.206Put2 - - 74
(+6)		39.82%
(+14.34%)		-0.9892651
5/31/2024$30.50$0.008Call9481916732298
(+163)		39.82%
(+14.34%)		0.021829102
5/31/2024$31.00$0.006Call4271262232412
(+60)		45.82%
(+16.89%)		0.01628731
5/31/2024$32.00$0.005Call30 - - 1541
(+44)		57.24%
(+21.04%)		0.0104575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PFE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Truth about Trump you’ve never heard
Porter & Company
Bill Gates is all about this tiny $2 stock
Timothy Sykes