Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free JNJ Stock Alerts
$154.64
+0.36 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$130.00$0.015Put2 - 2147
(+0)		46.46%
(-0.07%)		-0.0048732
5/24/2024$130.00$24.605Call2 - 21
(+0)		46.46%
(-0.07%)		1.01
5/24/2024$135.00$19.605Call175 - - 50
(+0)		38.17%
(-0.10%)		0.9999998
5/24/2024$138.00$16.605Call1 - - 2
(+0)		33.22%
(-0.11%)		0.9999991
5/24/2024$140.00$0.030Put20110101410
(-15)		29.91%
(-0.12%)		-0.0138710
5/24/2024$140.00$14.605Call1421142
(-3)		29.91%
(-0.11%)		0.9999969
5/24/2024$141.00$0.033Put200 - 100866
(+841)		28.25%
(-0.12%)		-0.0159258
5/24/2024$142.00$0.037Put1 - 1129
(+67)		26.59%
(-0.12%)		-0.0184571
5/24/2024$144.00$0.047Put43 - 613
(+584)		23.25%
(-0.12%)		-0.0256383
5/24/2024$145.00$0.054Put11 - 21674
(-29)		21.56%
(-0.07%)		-0.0308558
5/24/2024$145.00$9.605Call3,0645401,620501
(+0)		21.57%
(-0.12%)		1.018
5/24/2024$146.00$0.063Put9 - - 167
(-1)		19.86%
(-0.09%)		-0.0377895
5/24/2024$146.00$8.605Call2,5055 - 6
(+0)		19.87%
(-0.12%)		0.9999973
5/24/2024$147.00$7.605Call177 - 251
(-1)		18.16%
(-0.12%)		1.09
5/24/2024$148.00$0.090Put37236139
(+2)		16.43%
(+1.62%)		-0.06078513
5/24/2024$148.00$6.605Call231 - - 61
(-9)		16.43%
(-0.13%)		0.99999813
5/24/2024$149.00$0.113Put2268806
(-2)		14.69%
(-0.16%)		-0.08086613
5/24/2024$149.00$5.605Call4,0831,920722626
(-1)		14.70%
(-0.16%)		0.99999518
5/24/2024$150.00$0.149Put228106111354
(+75)		12.97%
(+0.14%)		-0.11244763
5/24/2024$150.00$4.605Call4,1871,2391,221705
(-80)		1.055
5/24/2024$152.50$0.457Put2781576399
(+50)		10.71%
(+0.52%)		-0.34145970
5/24/2024$152.50$2.115Call5,21575732543
(-81)		9.65%
(-1.84%)		0.960721104
5/24/2024$155.00$2.050Put1793026704
(-3)		11.48%
(-0.12%)		-0.75002139
5/24/2024$155.00$0.477Call7401982241183
(-934)		11.79%
(-1.15%)		0.383116232
5/24/2024$157.50$4.368Put6336
(+0)		15.77%
(-0.86%)		-0.8866233
5/24/2024$157.50$0.184Call667551481018
(+751)		13.87%
(-1.08%)		0.12238452
5/24/2024$160.00$6.799Put3 - 1742
(+0)		19.82%
(-0.51%)		-0.9359743
5/24/2024$160.00$0.111Call15310122778
(-7)		19.82%
(-0.67%)		0.06352616
5/24/2024$162.50$9.262Put33 - 0
(+0)		23.55%
(-0.53%)		-0.9591951
5/24/2024$162.50$0.076Call102211
(+6)		23.56%
(-0.52%)		0.0394457
5/24/2024$165.00$0.055Call1 - - 165
(+10)		27.05%
(-0.40%)		0.0266281
5/24/2024$167.50$14.222Put1 - - 2
(+0)		30.32%
(-0.31%)		-0.979581
5/24/2024$180.00$26.681Put1010 - 0
(+0)		44.55%
(+0.08%)		-0.9932973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders