Free Trial

Humana (HUM) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free HUM Stock Alerts
$358.12
+10.74 (+3.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$295.00$0.014Put270 - 2702043
(-85)		110.81%
(+23.79%)		-0.002363
5/31/2024$305.00$0.023Put10 - 1022
(-10)		95.18%
(+21.32%)		-0.004426
5/31/2024$310.00$0.031Put1 - - 73
(-5)		87.15%
(+19.95%)		-0.0062321
5/31/2024$312.50$0.036Put10 - 100
(+0)		83.12%
(+19.28%)		-0.0074471
5/31/2024$315.00$0.042Put13 - 1318
(+0)		79.14%
(+18.68%)		-0.0089135
5/31/2024$317.50$0.049Put28 - 284
(+1)		74.94%
(+17.90%)		-0.0108269
5/31/2024$320.00$0.058Put5 - 437
(+5)		70.76%
(+17.18%)		-0.0131913
5/31/2024$320.00$27.653Call6 - - 45
(+0)		70.76%
(+17.18%)		0.9867532
5/31/2024$325.00$22.680Call1 - - 41
(+0)		62.17%
(+15.59%)		0.9798581
5/31/2024$330.00$0.119Put2 - 2113
(+13)		53.15%
(+13.39%)		-0.0319032
5/31/2024$330.00$17.719Call2 - - 76
(+7)		53.15%
(+13.39%)		0.9680392
5/31/2024$332.50$0.146Put65182
(+42)		48.45%
(+11.21%)		-0.0411742
5/31/2024$332.50$15.247Call5 - 517
(+17)		48.45%
(+11.67%)		0.958771
5/31/2024$335.00$0.183Put2 - 263
(-2)		43.71%
(+9.29%)		-0.0547611
5/31/2024$335.00$12.839Call71 - 47
(+8)		43.81%
(+9.39%)		0.9455385
5/31/2024$337.50$0.246Put2761162
(-3)		39.33%
(+6.52%)		-0.076669
5/31/2024$337.50$10.352Call11 - 118
(+116)		39.24%
(+6.44%)		0.9226451
5/31/2024$340.00$0.383Put3020174
(-92)		35.63%
(+3.60%)		-0.11979917
5/31/2024$340.00$8.038Call2181175
(+19)		35.70%
(+3.75%)		0.8813756
5/31/2024$342.50$0.675Put2414495
(-4)		33.40%
(+1.83%)		-0.19770912
5/31/2024$342.50$5.790Call31110
(+4)		33.37%
(+1.80%)		0.8000253
5/31/2024$345.00$1.291Put1801641115
(-1)		32.42%
(+0.84%)		-0.32842159
5/31/2024$345.00$3.935Call21314961224
(+194)		32.43%
(+0.85%)		0.67490553
5/31/2024$347.50$2.304Put5755126
(-9)		32.47%
(+0.70%)		-0.4868319
5/31/2024$347.50$2.438Call127423
(+17)		32.48%
(+0.71%)		0.51063910
5/31/2024$350.00$3.834Put43142555
(-13)		33.25%
(+1.21%)		-0.65106126
5/31/2024$350.00$1.454Call552123126
(+55)		35.20%
(+3.16%)		0.35583839
5/31/2024$352.50$0.824Call109365031
(+4)		34.43%
(+2.03%)		0.2283937
5/31/2024$355.00$7.883Put1 - 121
(+0)		36.00%
(+2.99%)		-0.8729391
5/31/2024$355.00$0.454Call39152463
(-4)		36.00%
(+2.99%)		0.13828913
5/31/2024$357.50$0.267Call1713267
(-15)		38.18%
(+4.15%)		0.0852612
5/31/2024$360.00$0.184Call30246167
(-6)		41.49%
(+5.93%)		0.05835920
5/31/2024$362.50$0.151Call42175
(+0)		46.05%
(+8.48%)		0.0451423
5/31/2024$365.00$17.562Put1 - - 1
(+0)		51.25%
(+11.28%)		-0.9708861
5/31/2024$365.00$0.138Call1426150
(+0)		51.37%
(+11.40%)		0.0380926
5/31/2024$370.00$0.130Call1 - 1317
(-1)		62.21%
(+16.74%)		0.0306991
5/31/2024$372.50$0.129Call10 - 1023
(+2)		67.46%
(+19.08%)		0.028322
5/31/2024$380.00$0.125Call4 - 4669
(-4)		83.19%
(+25.94%)		0.0231454
5/31/2024$385.00$0.124Call7 - 621
(+10)		93.17%
(+30.05%)		0.0207545
5/31/2024$387.50$0.123Call10 - 1068
(+17)		98.04%
(+32.01%)		0.0197522
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
5/31/2024$390.00$0.122Call23 - 23313
(+38)		102.84%
(+33.92%)		0.018854
5/31/2024$400.00$0.119Call2 - 253
(+0)		121.37%
(+41.13%)		0.0159882
5/31/2024$402.50$0.119Call10 - 1017
(+0)		125.85%
(+42.85%)		0.0154121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press