Free Trial

The Cigna Group (CI) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free CI Stock Alerts
$332.63
-0.29 (-0.09%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$295.00$0.036Put4 - 421
(+21)		67.01%
(+13.68%)		-0.0069542
5/31/2024$315.00$0.144Put97213
(-5)		42.00%
(+7.76%)		-0.0355632
5/31/2024$320.00$0.237Put22110110049
(+0)		35.59%
(+6.17%)		-0.06285129
5/31/2024$322.50$0.318Put11 - 6
(+1)		32.38%
(+5.32%)		-0.0871981
5/31/2024$325.00$0.446Put105641142
(+0)		29.24%
(+4.48%)		-0.12511517
5/31/2024$327.50$0.664Put4315
(+0)		26.24%
(+3.59%)		-0.187722
5/31/2024$330.00$1.071Put4663562
(+1)		23.66%
(+2.75%)		-0.2925317
5/31/2024$330.00$4.293Call82529
(+24)		23.66%
(+2.75%)		0.7120576
5/31/2024$332.50$1.869Put3671340
(+0)		22.15%
(+2.22%)		-0.45369823
5/31/2024$332.50$2.575Call5521751
(+49)		22.15%
(+2.22%)		0.55625940
5/31/2024$335.00$3.275Put844136
(+25)		22.42%
(+2.36%)		-0.6358056
5/31/2024$335.00$1.451Call9 - 994
(+6)		22.42%
(+2.37%)		0.3798136
5/31/2024$337.50$5.221Put26 - - 512
(+0)		24.22%
(+3.05%)		-0.7741868
5/31/2024$337.50$0.853Call68315142
(+16)		24.22%
(+3.05%)		0.24409140
5/31/2024$340.00$0.546Call211 - 112
(+70)		26.76%
(+3.87%)		0.1600743
5/31/2024$342.50$0.375Call1 - - 29
(+17)		29.55%
(+4.71%)		0.1091871
5/31/2024$345.00$12.220Put1 - - 35
(-5)		32.38%
(+5.51%)		-0.9389611
5/31/2024$345.00$0.272Call20 - 534
(+5)		32.39%
(+5.52%)		0.07762710
5/31/2024$350.00$17.129Put1 - 13
(+0)		37.96%
(+6.98%)		-0.970741
5/31/2024$350.00$0.159Call75 - 75162
(+8)		37.99%
(+7.00%)		0.0431671
5/31/2024$362.50$0.060Call1 - 17
(+0)		50.98%
(+10.26%)		0.0141771
5/31/2024$370.00$0.038Call18 - 1823
(+1)		58.14%
(+11.98%)		0.0084167
5/31/2024$375.00$0.029Call2 - 240
(+10)		62.68%
(+13.09%)		0.0061852
5/31/2024$380.00$0.023Call50 - 5015
(+5)		67.07%
(+14.21%)		0.0046629
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro