Free Trial

The Cigna Group (CI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CI Stock Alerts
$332.92
-0.29 (-0.09%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

The Cigna Group Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-6.77%
3 Month
Performance
-0.89%
6 Month
Performance
+26.64%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+37.12%
Receive CI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Cigna Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

CI Stock Chart for Thursday, May, 30, 2024

CI Chart by TradingView

The Cigna Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$333.21$332.92
-0.09%		$334.32$329.312.93 million shs$94.57 billion
05/28/2024$332.61$333.21
+0.18%		$335.65$331.621.43 million shs$94.66 billion
05/27/2024$332.61$332.61$338.92$331.051.31 million shs$94.48 billion
05/24/2024$337.83$332.53
-1.57%		$338.92$331.051.31 million shs$94.46 billion
05/23/2024$336.47$337.83
+0.40%		$339.43$335.481.51 million shs$95.97 billion
05/22/2024$336.38$336.47
+0.03%		$337.38$334.17968,778 shs$95.58 billion
05/21/2024$333.37$336.38
+0.90%		$338.81$333.961.17 million shs$95.56 billion
05/20/2024$338.71$333.37
-1.58%		$338.60$332.231.17 million shs$94.70 billion
05/17/2024$339.25$338.71
-0.16%		$339.36$334.232.00 million shs$96.22 billion
05/16/2024$343.32$339.25
-1.19%		$344.80$338.162.28 million shs$96.37 billion
05/15/2024$346.17$343.32
-0.82%		$345.62$342.082.24 million shs$97.53 billion
05/14/2024$349.08$346.17
-0.83%		$351.15$345.671.85 million shs$98.34 billion
05/13/2024$348.39$349.08
+0.20%		$349.80$346.841.36 million shs$99.16 billion
05/10/2024$350.99$348.40
-0.74%		$352.02$347.361.68 million shs$98.97 billion
05/09/2024$347.31$350.99
+1.06%		$351.25$346.471.39 million shs$99.71 billion
05/08/2024$346.70$347.31
+0.18%		$348.79$345.451.36 million shs$98.66 billion
05/07/2024$342.41$346.70
+1.25%		$347.06$343.201.55 million shs$98.49 billion
05/06/2024$341.50$342.41
+0.27%		$344.38$339.451.32 million shs$97.27 billion
05/03/2024$344.50$341.45
-0.89%		$343.24$334.722.41 million shs$99.83 billion
05/02/2024$357.08$344.50
-3.52%		$361.71$342.682.81 million shs$100.72 billion
05/01/2024$357.11$357.08
-0.01%		$359.36$348.431.90 million shs$104.40 billion
04/30/2024$356.53$357.11
+0.16%		$357.92$355.711.22 million shs$104.40 billion
04/29/2024$354.47$356.53
+0.58%		$358.23$354.141.14 million shs$104.24 billion
04/26/2024$354.50$354.41
-0.02%		$355.15$351.46830,527 shs$103.62 billion
04/25/2024$352.27$354.50
+0.63%		$355.86$352.37922,186 shs$103.64 billion
04/24/2024$352.70$352.27
-0.12%		$353.99$350.061.12 million shs$102.99 billion
04/23/2024$353.18$352.70
-0.14%		$357.21$351.911.19 million shs$103.12 billion
04/22/2024$352.39$353.18
+0.22%		$356.39$352.641.40 million shs$103.26 billion
04/19/2024$348.78$352.39
+1.04%		$352.80$348.021.31 million shs$103.02 billion
04/18/2024$345.86$348.78
+0.84%		$353.38$347.001.62 million shs$101.97 billion
04/17/2024$346.79$345.86
-0.27%		$349.93$345.781.43 million shs$101.12 billion
04/16/2024$348.90$346.79
-0.60%		$355.87$346.441.80 million shs$101.39 billion
04/15/2024$349.84$348.90
-0.27%		$355.12$347.461.34 million shs$102.00 billion
04/12/2024$353.08$349.80
-0.93%		$353.33$348.551.44 million shs$102.27 billion
04/11/2024$357.84$353.08
-1.33%		$358.34$352.651.06 million shs$103.22 billion
04/10/2024$357.49$357.84
+0.10%		$359.72$355.51992,769 shs$104.62 billion
04/09/2024$358.12$357.49
-0.18%		$360.46$356.381.13 million shs$104.52 billion
04/08/2024$362.45$358.12
-1.19%		$361.79$357.341.61 million shs$104.70 billion
04/05/2024$360.08$362.45
+0.66%		$364.26$359.37991,825 shs$105.96 billion
04/04/2024$361.04$360.08
-0.27%		$364.13$359.831.15 million shs$105.27 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$363.13$361.04
-0.58%		$364.52$360.331.57 million shs$105.55 billion
04/02/2024$364.08$363.13
-0.26%		$364.65$359.092.05 million shs$106.16 billion
04/01/2024$363.19$364.08
+0.25%		$364.35$359.931.02 million shs$106.44 billion
03/29/2024$363.19$363.19$365.71$363.151.16 million shs$106.18 billion
03/28/2024$363.38$363.19
-0.05%		$365.71$363.151.16 million shs$106.18 billion
03/27/2024$357.73$363.38
+1.58%		$364.71$359.531.47 million shs$106.24 billion
03/26/2024$355.49$357.73
+0.63%		$359.83$354.541.20 million shs$104.59 billion
03/25/2024$351.78$355.49
+1.05%		$355.81$352.331.03 million shs$103.93 billion
03/22/2024$353.72$351.78
-0.55%		$355.77$351.331.10 million shs$102.85 billion
03/21/2024$353.83$353.72
-0.03%		$355.35$352.711.28 million shs$103.41 billion
03/20/2024$352.31$353.83
+0.43%		$354.78$351.081.05 million shs$103.45 billion
03/19/2024$352.63$352.31
-0.09%		$354.23$351.311.13 million shs$103.00 billion
03/18/2024$352.05$352.63
+0.16%		$354.16$349.931.50 million shs$103.09 billion
03/15/2024$349.51$352.05
+0.73%		$353.10$345.853.09 million shs$102.93 billion
03/14/2024$348.72$349.51
+0.23%		$350.22$347.391.40 million shs$102.18 billion
03/13/2024$343.94$348.72
+1.39%		$349.13$344.441.44 million shs$101.95 billion
03/12/2024$342.26$343.94
+0.49%		$345.05$341.001.22 million shs$100.55 billion
03/11/2024$341.79$342.26
+0.14%		$344.43$339.621.33 million shs$100.06 billion
03/08/2024$342.91$341.79
-0.33%		$345.85$340.861.38 million shs$99.93 billion
03/07/2024$340.01$342.91
+0.85%		$347.79$338.732.07 million shs$100.25 billion
03/06/2024$332.70$340.01
+2.20%		$340.84$333.432.45 million shs$99.41 billion
03/05/2024$336.86$332.70
-1.23%		$336.97$332.071.47 million shs$97.35 billion
03/04/2024$332.96$336.86
+1.17%		$338.74$331.861.29 million shs$98.57 billion
03/01/2024$335.92$332.94
-0.89%		$336.00$330.751.47 million shs$97.42 billion
02/29/2024$335.13$335.92
+0.23%		$336.72$331.022.18 million shs$98.30 billion

Related Companies:
This page (NYSE:CI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange