Free Trial

CVS Health (CVS) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free CVS Stock Alerts
$57.68
+0.16 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVS Health Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-16.88%
3 Month
Performance
-25.19%
6 Month
Performance
-16.17%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-16.78%
Receive CVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Health and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CVS Stock Chart for Sunday, May, 19, 2024

CVS Chart by TradingView

CVS Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.52$57.68
+0.28%		$57.70$57.089.59 million shs$72.41 billion
05/16/2024$56.27$57.52
+2.22%		$57.73$56.2913.97 million shs$72.21 billion
05/15/2024$55.99$56.27
+0.50%		$56.49$55.6416.43 million shs$70.64 billion
05/14/2024$56.49$55.99
-0.89%		$57.10$55.2015.41 million shs$70.29 billion
05/13/2024$55.82$56.49
+1.20%		$57.55$55.8811.77 million shs$70.92 billion
05/10/2024$55.67$55.83
+0.29%		$56.44$55.579.29 million shs$70.09 billion
05/09/2024$54.93$55.67
+1.35%		$55.74$54.7210.30 million shs$69.89 billion
05/08/2024$55.74$54.93
-1.45%		$56.05$54.6913.62 million shs$68.96 billion
05/07/2024$55.97$55.74
-0.41%		$57.09$55.5817.14 million shs$69.97 billion
05/06/2024$55.90$55.97
+0.13%		$56.27$55.3216.50 million shs$70.26 billion
05/03/2024$55.15$55.90
+1.35%		$56.43$54.9623.94 million shs$70.45 billion
05/02/2024$56.32$55.15
-2.08%		$56.74$53.7037.81 million shs$69.52 billion
05/01/2024$67.73$56.32
-16.85%		$56.89$54.0065.67 million shs$70.99 billion
04/30/2024$67.44$67.73
+0.43%		$68.19$66.9213.48 million shs$85.37 billion
04/29/2024$67.18$67.44
+0.39%		$67.88$67.086.56 million shs$85.01 billion
04/26/2024$67.32$67.18
-0.21%		$67.42$66.756.39 million shs$84.68 billion
04/25/2024$67.76$67.32
-0.65%		$67.75$66.888.92 million shs$84.86 billion
04/24/2024$68.50$67.76
-1.08%		$68.21$67.508.65 million shs$85.41 billion
04/23/2024$69.61$68.50
-1.59%		$70.21$68.388.44 million shs$86.34 billion
04/22/2024$69.75$69.61
-0.20%		$70.12$69.135.70 million shs$87.74 billion
04/19/2024$69.39$69.75
+0.52%		$69.94$68.797.77 million shs$87.92 billion
04/18/2024$68.58$69.39
+1.18%		$69.60$68.8610.06 million shs$87.46 billion
04/17/2024$69.03$68.58
-0.65%		$69.40$67.968.10 million shs$86.44 billion
04/16/2024$68.96$69.03
+0.10%		$71.66$68.979.59 million shs$87.01 billion
04/15/2024$68.64$68.96
+0.47%		$70.00$68.787.23 million shs$86.92 billion
04/12/2024$69.74$68.64
-1.58%		$69.86$68.327.67 million shs$86.52 billion
04/11/2024$71.12$69.74
-1.93%		$71.21$69.7010.42 million shs$87.91 billion
04/10/2024$73.35$71.12
-3.05%		$73.18$70.858.36 million shs$89.64 billion
04/09/2024$74.46$73.35
-1.49%		$74.85$73.115.93 million shs$92.31 billion
04/08/2024$74.58$74.46
-0.16%		$74.74$73.846.50 million shs$93.70 billion
04/05/2024$73.88$74.59
+0.96%		$75.12$73.726.37 million shs$93.87 billion
04/04/2024$74.62$73.88
-0.99%		$75.27$73.795.82 million shs$92.97 billion
04/03/2024$73.82$74.62
+1.08%		$74.68$73.329.20 million shs$93.91 billion
04/02/2024$79.56$73.82
-7.21%		$75.19$71.9623.63 million shs$92.90 billion
04/01/2024$79.76$79.56
-0.25%		$79.98$79.107.96 million shs$100.12 billion
03/29/2024$79.76$79.76$80.75$79.328.98 million shs$100.37 billion
03/28/2024$79.43$79.76
+0.42%		$80.75$79.328.87 million shs$100.37 billion
03/27/2024$79.32$79.43
+0.14%		$79.99$78.716.99 million shs$99.96 billion
03/26/2024$79.00$79.32
+0.41%		$79.75$77.668.21 million shs$99.82 billion
03/25/2024$78.48$79.00
+0.66%		$79.83$78.557.96 million shs$99.41 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$78.27$78.48
+0.27%		$79.50$78.3011.11 million shs$98.76 billion
03/21/2024$78.98$78.27
-0.90%		$78.94$77.418.80 million shs$98.50 billion
03/20/2024$78.05$78.98
+1.19%		$79.00$77.636.41 million shs$99.39 billion
03/19/2024$77.54$78.05
+0.66%		$78.90$77.697.18 million shs$98.22 billion
03/18/2024$77.40$77.54
+0.18%		$77.64$76.397.12 million shs$97.58 billion
03/15/2024$76.42$77.35
+1.22%		$77.61$75.6017.14 million shs$97.34 billion
03/14/2024$75.08$76.42
+1.78%		$76.50$74.287.85 million shs$96.17 billion
03/13/2024$75.21$75.08
-0.17%		$76.01$74.765.15 million shs$94.48 billion
03/12/2024$75.93$75.21
-0.95%		$75.88$74.654.64 million shs$94.65 billion
03/11/2024$75.07$75.93
+1.15%		$76.45$74.536.27 million shs$95.55 billion
03/08/2024$74.27$75.07
+1.08%		$75.37$74.116.05 million shs$94.47 billion
03/07/2024$74.35$74.27
-0.11%		$74.96$73.576.71 million shs$93.47 billion
03/06/2024$73.72$74.35
+0.85%		$74.71$73.428.84 million shs$93.57 billion
03/05/2024$73.89$73.72
-0.23%		$75.39$73.3514.98 million shs$92.77 billion
03/04/2024$73.84$73.89
+0.07%		$74.91$73.6610.71 million shs$92.99 billion
03/01/2024$74.37$73.84
-0.71%		$74.67$73.048.49 million shs$92.92 billion
02/29/2024$75.22$74.37
-1.13%		$75.92$73.5414.51 million shs$93.59 billion
02/28/2024$76.26$75.22
-1.36%		$76.26$74.766.78 million shs$94.66 billion
02/27/2024$76.43$76.26
-0.22%		$77.09$76.145.24 million shs$95.97 billion
02/26/2024$77.20$76.43
-1.00%		$77.95$76.295.30 million shs$96.18 billion
02/23/2024$77.10$77.20
+0.13%		$77.52$76.624.32 million shs$97.15 billion
02/22/2024$77.21$77.10
-0.14%		$77.50$76.755.70 million shs$97.03 billion
02/21/2024$76.35$77.21
+1.13%		$77.39$76.1818.72 million shs$97.16 billion
02/20/2024$77.10$76.35
-0.97%		$77.57$76.156.92 million shs$96.08 billion
02/19/2024$77.10$77.10$77.44$76.358.24 million shs$97.03 billion

Related Companies:
This page (NYSE:CVS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company