Free Trial

Target (TGT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TGT Stock Alerts
$164.34
+4.75 (+2.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Target Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-4.28%
3 Month
Performance
+12.14%
6 Month
Performance
+53.87%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+4.38%
Receive TGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TGT Stock Chart for Thursday, May, 9, 2024

TGT Chart by TradingView

Target Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$160.41$159.59
-0.51%		$161.25$158.992.57 million shs$73.83 billion
05/07/2024$158.40$160.41
+1.27%		$162.36$159.842.84 million shs$74.21 billion
05/06/2024$158.04$158.40
+0.23%		$158.40$156.503.31 million shs$73.28 billion
05/03/2024$158.12$158.04
-0.05%		$160.31$157.813.23 million shs$73.11 billion
05/02/2024$156.44$158.12
+1.07%		$158.64$155.803.82 million shs$73.15 billion
05/01/2024$160.97$156.44
-2.81%		$161.53$156.334.38 million shs$72.23 billion
04/30/2024$163.73$160.97
-1.69%		$162.63$160.433.53 million shs$74.32 billion
04/29/2024$164.74$163.73
-0.61%		$165.72$162.072.74 million shs$75.59 billion
04/26/2024$164.44$164.70
+0.16%		$166.27$164.232.09 million shs$76.04 billion
04/25/2024$165.37$164.44
-0.57%		$165.11$163.293.14 million shs$75.92 billion
04/24/2024$166.51$165.37
-0.68%		$166.54$164.792.63 million shs$76.35 billion
04/23/2024$167.11$166.51
-0.36%		$168.01$166.101.89 million shs$76.88 billion
04/22/2024$168.30$167.11
-0.71%		$169.09$166.032.16 million shs$77.15 billion
04/19/2024$166.58$168.30
+1.03%		$168.47$166.773.28 million shs$77.70 billion
04/18/2024$164.47$166.58
+1.28%		$167.53$165.093.11 million shs$76.91 billion
04/17/2024$163.31$164.47
+0.71%		$167.94$163.873.70 million shs$75.93 billion
04/16/2024$165.01$163.31
-1.03%		$166.00$162.213.45 million shs$75.40 billion
04/15/2024$166.12$165.01
-0.67%		$169.80$164.964.92 million shs$76.18 billion
04/12/2024$171.32$166.12
-3.04%		$171.06$165.783.33 million shs$76.70 billion
04/11/2024$171.62$171.32
-0.17%		$173.05$170.392.25 million shs$79.10 billion
04/10/2024$171.66$171.62
-0.02%		$171.86$168.752.15 million shs$79.24 billion
04/09/2024$169.70$171.66
+1.15%		$171.74$169.291.85 million shs$79.25 billion
04/08/2024$171.77$169.70
-1.21%		$172.13$169.622.12 million shs$78.35 billion
04/05/2024$172.22$171.81
-0.24%		$172.54$170.032.33 million shs$79.32 billion
04/04/2024$175.51$172.22
-1.87%		$177.23$171.983.60 million shs$79.51 billion
04/03/2024$176.24$175.51
-0.41%		$177.19$175.103.03 million shs$81.03 billion
04/02/2024$177.79$176.24
-0.87%		$177.88$175.093.02 million shs$81.37 billion
04/01/2024$177.21$177.79
+0.33%		$181.86$177.683.92 million shs$82.08 billion
03/29/2024$177.12$177.21
+0.05%		$177.40$174.693.72 million shs$81.82 billion
03/28/2024$174.67$177.12
+1.40%		$177.40$174.693.72 million shs$81.77 billion
03/27/2024$172.72$174.67
+1.13%		$175.48$173.544.69 million shs$80.64 billion
03/26/2024$172.74$172.72
-0.01%		$174.20$172.163.51 million shs$79.74 billion
03/25/2024$168.63$172.74
+2.44%		$173.58$169.734.26 million shs$79.75 billion
03/22/2024$170.17$168.63
-0.90%		$170.17$168.492.44 million shs$77.85 billion
03/21/2024$170.48$170.17
-0.18%		$170.88$168.972.62 million shs$78.57 billion
03/20/2024$168.17$170.48
+1.37%		$170.57$167.382.97 million shs$78.71 billion
03/19/2024$167.61$168.17
+0.33%		$168.61$166.302.29 million shs$77.64 billion
03/18/2024$164.22$167.61
+2.06%		$168.19$163.443.19 million shs$77.38 billion
03/15/2024$164.31$164.22
-0.05%		$165.25$162.715.03 million shs$75.81 billion
03/14/2024$166.67$164.31
-1.42%		$167.17$163.053.34 million shs$75.86 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$167.56$166.67
-0.53%		$167.54$164.195.54 million shs$76.95 billion
03/12/2024$168.09$167.56
-0.32%		$169.05$167.552.29 million shs$77.36 billion
03/11/2024$169.72$168.09
-0.96%		$170.58$166.683.14 million shs$77.60 billion
03/08/2024$171.47$169.72
-1.02%		$172.29$169.453.34 million shs$78.35 billion
03/07/2024$173.55$171.47
-1.20%		$175.24$171.323.64 million shs$79.16 billion
03/06/2024$168.60$173.55
+2.94%		$175.53$171.608.95 million shs$80.12 billion
03/05/2024$150.41$168.60
+12.09%		$170.47$165.2122.98 million shs$77.84 billion
03/04/2024$155.29$150.41
-3.14%		$154.77$150.099.05 million shs$69.44 billion
03/01/2024$152.93$155.29
+1.54%		$155.54$152.004.26 million shs$71.69 billion
02/29/2024$151.44$152.93
+0.98%		$153.62$152.004.45 million shs$70.60 billion
02/28/2024$151.99$151.44
-0.36%		$152.25$150.652.30 million shs$69.91 billion
02/27/2024$150.15$151.99
+1.23%		$152.31$150.452.83 million shs$70.17 billion
02/26/2024$151.48$150.15
-0.88%		$150.95$149.103.85 million shs$69.32 billion
02/23/2024$150.34$151.48
+0.76%		$152.78$150.413.35 million shs$69.93 billion
02/22/2024$148.80$150.34
+1.03%		$150.98$147.992.49 million shs$69.41 billion
02/21/2024$149.89$148.80
-0.73%		$149.85$147.862.31 million shs$68.70 billion
02/20/2024$149.61$149.89
+0.19%		$152.11$149.213.47 million shs$69.20 billion
02/19/2024$149.61$149.61$150.29$145.134.32 million shs$69.07 billion
02/16/2024$146.34$149.61
+2.23%		$150.29$145.134.32 million shs$69.07 billion
02/15/2024$145.08$146.34
+0.87%		$148.26$145.432.81 million shs$67.56 billion
02/14/2024$146.10$145.08
-0.70%		$146.08$143.742.99 million shs$66.98 billion
02/13/2024$149.42$146.10
-2.22%		$147.87$144.593.06 million shs$67.45 billion
02/12/2024$146.53$149.42
+1.97%		$150.40$147.523.49 million shs$68.98 billion
02/09/2024$147.42$146.53
-0.60%		$147.57$146.302.79 million shs$67.65 billion
02/08/2024$146.73$147.42
+0.47%		$149.07$146.852.95 million shs$68.06 billion

Related Companies:
This page (NYSE:TGT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club