Free Trial

Target (TGT) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TGT Stock Alerts
$164.34
+4.75 (+2.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$139.00$25.317Call44 - 0
(+0)		120.07%
(+46.61%)		0.996543
5/10/2024$145.00$0.013Put4 - 443
(+0)		93.05%
(+38.08%)		-0.00531
5/10/2024$146.00$0.013Put27 - 275
(+0)		88.59%
(+36.69%)		-0.00561310
5/10/2024$147.00$0.013Put180 - 18057
(+0)		84.13%
(+35.31%)		-0.00596412
5/10/2024$150.00$0.014Put17116159
(-18)		70.86%
(+31.27%)		-0.0073519
5/10/2024$152.50$0.015Put12212786
(+100)		59.95%
(+27.72%)		-0.0092048
5/10/2024$155.00$0.018Put229281572239
(-43)		49.34%
(+22.51%)		-0.01265441
5/10/2024$155.00$9.322Call171 - 89
(+0)		49.34%
(+22.51%)		0.9883063
5/10/2024$157.50$0.026Put9816233314
(+681)		39.37%
(+15.16%)		-0.02114738
5/10/2024$157.50$6.830Call2249696
(-19)		39.37%
(+15.16%)		0.97994710
5/10/2024$160.00$0.056Put32913895842
(+238)		30.13%
(+6.87%)		-0.051298104
5/10/2024$160.00$4.359Call262103332435
(-28)		30.69%
(+6.80%)		0.94980189
5/10/2024$162.50$0.255Put1,543543814343
(-10)		25.13%
(+0.34%)		-0.205805335
5/10/2024$162.50$2.056Call9914563111324
(+27)		26.60%
(+2.21%)		0.794847283
5/10/2024$165.00$1.281Put1771026353
(-135)		26.26%
(-2.52%)		-0.61999995
5/10/2024$165.00$0.581Call618218211760
(-104)		25.21%
(-3.58%)		0.380012249
5/10/2024$167.50$0.172Call1253636366
(+0)		31.68%
(-3.05%)		0.12815141
5/10/2024$170.00$5.791Put1 - - 5
(+0)		41.17%
(+0.11%)		-0.9387361
5/10/2024$170.00$0.091Call62755367
(-6)		41.17%
(+0.11%)		0.0610587
5/10/2024$172.50$0.056Call101 - 101626
(-2)		49.94%
(+2.79%)		0.034329
5/10/2024$175.00$0.037Call53 - - 278
(+0)		57.89%
(+4.92%)		0.0209022
5/10/2024$177.50$0.025Call1 - - 129
(-3)		65.26%
(+6.71%)		0.0134891
5/10/2024$187.50$0.008Call1 - - 8
(+0)		91.17%
(+12.17%)		0.0033871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TGT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings