Free Trial

Lowe's Companies (LOW) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free LOW Stock Alerts
$214.31
-1.06 (-0.49%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lowe's Companies Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-5.97%
3 Month
Performance
-10.95%
6 Month
Performance
+7.74%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+4.19%
Receive LOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowe's Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

LOW Stock Chart for Thursday, May, 30, 2024

LOW Chart by TradingView

Lowe's Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$215.37$214.31
-0.49%		$214.62$212.782.36 million shs$122.63 billion
05/28/2024$215.21$215.37
+0.07%		$216.80$213.973.07 million shs$123.23 billion
05/27/2024$215.21$215.21$218.27$214.752.63 million shs$123.14 billion
05/24/2024$217.38$215.21
-1.00%		$218.27$214.752.55 million shs$123.14 billion
05/23/2024$221.11$217.38
-1.69%		$222.14$216.822.64 million shs$124.38 billion
05/22/2024$224.82$221.11
-1.65%		$225.41$220.212.77 million shs$126.52 billion
05/21/2024$229.34$224.82
-1.97%		$231.95$221.415.39 million shs$128.64 billion
05/20/2024$231.11$229.34
-0.77%		$231.08$228.252.68 million shs$131.23 billion
05/17/2024$232.26$231.11
-0.50%		$233.05$230.151.96 million shs$132.24 billion
05/16/2024$236.13$232.26
-1.64%		$234.98$231.721.84 million shs$132.90 billion
05/15/2024$231.58$236.13
+1.96%		$237.32$234.832.10 million shs$135.11 billion
05/14/2024$232.98$231.58
-0.60%		$235.15$229.862.72 million shs$132.51 billion
05/13/2024$235.03$232.98
-0.87%		$236.88$231.691.94 million shs$133.31 billion
05/10/2024$236.20$235.03
-0.50%		$237.34$234.431.31 million shs$134.48 billion
05/09/2024$232.07$236.20
+1.78%		$236.96$231.801.65 million shs$135.15 billion
05/08/2024$231.45$232.07
+0.27%		$233.01$229.001.67 million shs$132.79 billion
05/07/2024$231.70$231.45
-0.11%		$234.78$231.221.91 million shs$132.43 billion
05/06/2024$232.13$231.70
-0.19%		$234.95$231.191.70 million shs$132.58 billion
05/03/2024$229.58$232.16
+1.12%		$238.15$232.001.83 million shs$132.84 billion
05/02/2024$227.44$229.58
+0.94%		$230.23$226.381.67 million shs$131.36 billion
05/01/2024$227.92$227.44
-0.21%		$230.96$225.471.71 million shs$130.14 billion
04/30/2024$230.94$227.92
-1.31%		$231.28$227.702.44 million shs$130.41 billion
04/29/2024$229.87$230.94
+0.47%		$231.85$229.841.53 million shs$132.14 billion
04/26/2024$229.96$229.87
-0.04%		$233.24$229.721.97 million shs$131.53 billion
04/25/2024$230.31$229.96
-0.15%		$230.65$224.681.98 million shs$131.58 billion
04/24/2024$233.69$230.31
-1.45%		$232.37$228.831.48 million shs$131.78 billion
04/23/2024$231.23$233.69
+1.06%		$234.21$230.222.19 million shs$133.72 billion
04/22/2024$230.24$231.23
+0.43%		$233.03$229.591.87 million shs$132.31 billion
04/19/2024$228.76$230.26
+0.66%		$232.10$228.892.11 million shs$131.75 billion
04/18/2024$228.86$228.76
-0.04%		$232.29$227.551.99 million shs$130.89 billion
04/17/2024$228.31$228.86
+0.24%		$230.89$227.241.98 million shs$130.95 billion
04/16/2024$229.94$228.31
-0.71%		$229.85$227.322.20 million shs$130.63 billion
04/15/2024$232.05$229.94
-0.91%		$234.84$229.171.93 million shs$131.57 billion
04/12/2024$235.35$232.08
-1.39%		$233.92$230.792.12 million shs$132.79 billion
04/11/2024$237.17$235.35
-0.77%		$240.29$233.192.49 million shs$134.66 billion
04/10/2024$244.32$237.17
-2.93%		$239.24$235.072.96 million shs$135.70 billion
04/09/2024$242.50$244.32
+0.75%		$244.81$240.882.13 million shs$139.80 billion
04/08/2024$239.32$242.50
+1.33%		$242.72$238.052.39 million shs$138.75 billion
04/05/2024$238.02$239.32
+0.55%		$240.43$237.831.68 million shs$136.94 billion
04/04/2024$240.71$238.02
-1.12%		$245.35$237.812.34 million shs$136.19 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
04/03/2024$244.45$240.71
-1.53%		$244.10$239.723.14 million shs$137.73 billion
04/02/2024$249.29$244.45
-1.94%		$247.02$243.482.81 million shs$139.87 billion
04/01/2024$254.73$249.29
-2.14%		$255.32$248.522.36 million shs$142.64 billion
03/29/2024$254.73$254.73$255.29$250.982.63 million shs$145.75 billion
03/28/2024$253.33$254.73
+0.55%		$255.29$250.982.62 million shs$145.75 billion
03/27/2024$251.42$253.33
+0.76%		$253.36$251.242.34 million shs$145.69 billion
03/26/2024$253.98$251.42
-1.01%		$255.04$251.282.86 million shs$144.59 billion
03/25/2024$258.50$253.98
-1.75%		$259.46$253.732.02 million shs$146.06 billion
03/22/2024$260.94$258.47
-0.95%		$262.49$258.402.49 million shs$148.65 billion
03/21/2024$251.94$260.94
+3.57%		$261.33$252.963.42 million shs$150.07 billion
03/20/2024$248.06$251.94
+1.56%		$252.42$247.431.88 million shs$144.89 billion
03/19/2024$243.48$248.06
+1.88%		$248.18$244.472.41 million shs$142.66 billion
03/18/2024$244.73$243.48
-0.51%		$246.24$243.012.48 million shs$140.03 billion
03/15/2024$244.72$244.73
+0.00%		$247.25$243.615.68 million shs$140.74 billion
03/14/2024$247.45$244.72
-1.10%		$247.80$242.492.49 million shs$140.74 billion
03/13/2024$243.26$247.45
+1.72%		$248.55$243.822.24 million shs$142.31 billion
03/12/2024$240.97$243.26
+0.95%		$244.47$241.112.08 million shs$139.90 billion
03/11/2024$241.95$240.97
-0.41%		$242.16$238.922.06 million shs$138.58 billion
03/08/2024$241.72$241.94
+0.09%		$243.99$241.531.50 million shs$139.14 billion
03/07/2024$241.15$241.72
+0.24%		$244.15$241.421.79 million shs$139.02 billion
03/06/2024$240.82$241.15
+0.14%		$242.47$239.862.37 million shs$138.69 billion
03/05/2024$242.10$240.82
-0.53%		$243.03$240.112.44 million shs$138.50 billion
03/04/2024$244.69$242.10
-1.06%		$245.29$242.032.23 million shs$139.23 billion
03/01/2024$240.67$244.73
+1.69%		$245.09$239.772.71 million shs$140.75 billion
02/29/2024$238.97$240.67
+0.71%		$241.39$238.553.09 million shs$138.41 billion

Related Companies:
This page (NYSE:LOW) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange