Free Trial

Starbucks (SBUX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SBUX Stock Alerts
$77.54
-0.31 (-0.40%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Starbucks Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-11.49%
3 Month
Performance
-18.40%
6 Month
Performance
-25.22%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-26.51%
Receive SBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SBUX Stock Chart for Tuesday, May, 21, 2024

SBUX Chart by TradingView

Starbucks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$77.85$77.54
-0.40%		$78.32$76.7111.18 million shs$87.83 billion
05/17/2024$75.28$77.85
+3.41%		$78.00$74.9214.41 million shs$88.18 billion
05/16/2024$75.70$75.28
-0.55%		$75.55$74.4610.74 million shs$85.27 billion
05/15/2024$75.63$75.70
+0.09%		$76.03$75.328.82 million shs$85.75 billion
05/14/2024$76.18$75.63
-0.72%		$76.73$75.5210.94 million shs$85.67 billion
05/13/2024$76.11$76.18
+0.09%		$76.84$75.8010.95 million shs$86.29 billion
05/10/2024$75.68$76.11
+0.57%		$76.31$75.0615.75 million shs$86.21 billion
05/09/2024$73.50$75.68
+2.97%		$75.76$73.0718.57 million shs$85.72 billion
05/08/2024$72.50$73.50
+1.38%		$74.48$72.2524.47 million shs$83.25 billion
05/07/2024$72.90$72.50
-0.55%		$72.85$71.8021.89 million shs$82.12 billion
05/06/2024$73.11$72.90
-0.29%		$74.19$72.7018.60 million shs$82.57 billion
05/03/2024$74.93$73.11
-2.43%		$75.51$72.9922.12 million shs$82.81 billion
05/02/2024$74.44$74.93
+0.66%		$75.15$73.3523.52 million shs$84.84 billion
05/01/2024$88.49$74.44
-15.88%		$76.99$72.6766.30 million shs$84.28 billion
04/30/2024$88.33$88.49
+0.18%		$88.99$87.1814.37 million shs$100.19 billion
04/29/2024$88.25$88.33
+0.09%		$88.61$87.868.52 million shs$100.01 billion
04/26/2024$87.84$88.25
+0.47%		$89.25$87.377.18 million shs$99.92 billion
04/25/2024$88.75$87.84
-1.03%		$89.73$87.686.82 million shs$99.45 billion
04/24/2024$87.87$88.75
+1.00%		$88.94$86.957.18 million shs$100.48 billion
04/23/2024$88.18$87.87
-0.35%		$88.81$87.325.66 million shs$99.49 billion
04/22/2024$87.61$88.18
+0.65%		$88.61$87.348.61 million shs$99.84 billion
04/19/2024$87.15$87.61
+0.53%		$88.08$87.1511.90 million shs$99.19 billion
04/18/2024$86.21$87.15
+1.09%		$87.63$86.0611.40 million shs$98.67 billion
04/17/2024$85.42$86.21
+0.92%		$86.42$85.346.87 million shs$97.61 billion
04/16/2024$85.17$85.42
+0.29%		$86.18$84.428.87 million shs$96.71 billion
04/15/2024$84.92$85.17
+0.29%		$86.37$84.929.43 million shs$96.43 billion
04/12/2024$85.90$84.92
-1.14%		$85.50$84.298.59 million shs$96.15 billion
04/11/2024$85.95$85.90
-0.06%		$86.31$85.266.81 million shs$97.26 billion
04/10/2024$87.13$85.95
-1.35%		$86.87$85.607.41 million shs$97.31 billion
04/09/2024$87.19$87.13
-0.07%		$87.60$86.316.24 million shs$98.65 billion
04/08/2024$86.85$87.19
+0.39%		$87.36$86.366.32 million shs$98.72 billion
04/05/2024$87.62$86.85
-0.88%		$87.93$86.847.15 million shs$98.33 billion
04/04/2024$88.70$87.62
-1.22%		$89.34$87.618.05 million shs$99.20 billion
04/03/2024$89.30$88.70
-0.67%		$89.84$88.656.14 million shs$100.43 billion
04/02/2024$91.53$89.30
-2.44%		$91.24$89.238.11 million shs$101.11 billion
04/01/2024$91.39$91.53
+0.15%		$92.07$91.024.99 million shs$103.63 billion
03/29/2024$91.39$91.39$92.24$91.306.78 million shs$103.47 billion
03/28/2024$91.50$91.39
-0.12%		$92.24$91.306.48 million shs$103.47 billion
03/27/2024$90.36$91.50
+1.26%		$91.83$90.605.39 million shs$103.60 billion
03/26/2024$90.67$90.36
-0.34%		$91.00$90.236.22 million shs$102.31 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024$90.71$90.67
-0.04%		$91.12$90.476.85 million shs$102.66 billion
03/22/2024$91.66$90.71
-1.04%		$91.78$90.066.49 million shs$102.70 billion
03/21/2024$92.60$91.66
-1.02%		$93.17$91.646.29 million shs$103.78 billion
03/20/2024$91.59$92.60
+1.10%		$92.63$91.525.80 million shs$104.84 billion
03/19/2024$91.01$91.59
+0.64%		$91.90$90.875.68 million shs$103.70 billion
03/18/2024$90.12$91.01
+0.99%		$91.43$90.537.33 million shs$103.04 billion
03/15/2024$91.66$90.12
-1.68%		$92.02$90.1018.13 million shs$102.03 billion
03/14/2024$91.61$91.66
+0.05%		$91.71$90.418.54 million shs$103.78 billion
03/13/2024$92.40$91.61
-0.85%		$92.87$90.878.13 million shs$103.72 billion
03/12/2024$92.07$92.40
+0.36%		$92.72$91.219.34 million shs$104.62 billion
03/11/2024$91.06$92.07
+1.11%		$92.95$91.176.70 million shs$104.24 billion
03/08/2024$90.95$91.06
+0.12%		$91.53$90.607.67 million shs$103.10 billion
03/07/2024$91.65$90.95
-0.76%		$91.76$90.318.79 million shs$102.97 billion
03/06/2024$91.22$91.65
+0.47%		$92.03$91.124.82 million shs$103.77 billion
03/05/2024$92.46$91.22
-1.34%		$92.17$91.077.13 million shs$103.28 billion
03/04/2024$93.16$92.46
-0.75%		$93.32$92.047.19 million shs$104.68 billion
03/01/2024$94.90$93.16
-1.83%		$94.57$92.917.99 million shs$105.48 billion
02/29/2024$93.00$94.90
+2.04%		$95.10$93.9811.18 million shs$107.45 billion
02/28/2024$94.13$93.00
-1.20%		$93.93$92.775.62 million shs$105.29 billion
02/27/2024$94.28$94.13
-0.16%		$94.66$93.605.36 million shs$106.57 billion
02/26/2024$95.62$94.28
-1.40%		$95.57$94.257.00 million shs$106.74 billion
02/23/2024$95.78$95.62
-0.17%		$96.93$95.586.85 million shs$108.26 billion
02/22/2024$95.02$95.78
+0.80%		$96.08$94.148.12 million shs$108.44 billion
02/21/2024$93.46$95.02
+1.67%		$95.77$93.778.28 million shs$107.58 billion
02/20/2024$93.22$93.46
+0.26%		$94.12$93.078.82 million shs$105.82 billion

Related Companies:
This page (NASDAQ:SBUX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research