Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Joint (JYNT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free JYNT Stock Alerts
$15.01
-0.08 (-0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Joint Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
+26.13%
3 Month
Performance
+52.74%
6 Month
Performance
+71.33%
Year-To-Date
Performance
+56.71%
1 Year
Performance
+6.21%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

JYNT Stock Chart for Friday, May, 31, 2024

JYNT Chart by TradingView

Joint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$15.12$15.09
-0.20%		$15.52$14.9750,300 shs$225.90 million
05/29/2024$15.93$15.12
-5.08%		$16.09$15.1066,211 shs$226.35 million
05/28/2024$16.42$15.93
-2.98%		$16.53$15.26118,406 shs$238.54 million
05/27/2024$16.42$16.42$17.00$16.3659,300 shs$245.81 million
05/24/2024$16.80$16.42
-2.26%		$17.00$16.3659,308 shs$245.81 million
05/23/2024$16.90$16.80
-0.59%		$17.01$16.6058,815 shs$251.56 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/22/2024$16.35$16.90
+3.36%		$17.04$16.0283,872 shs$252.99 million
05/21/2024$16.65$16.35
-1.80%		$16.81$16.1684,404 shs$244.76 million
05/20/2024$17.22$16.65
-3.31%		$17.57$16.5879,316 shs$249.25 million
05/17/2024$17.66$17.22
-2.49%		$17.82$17.09138,158 shs$257.78 million
05/16/2024$17.51$17.66
+0.86%		$17.73$17.20127,833 shs$264.37 million
05/15/2024$17.06$17.51
+2.64%		$17.59$16.8993,906 shs$262.13 million
05/14/2024$16.45$17.06
+3.71%		$17.07$16.5970,862 shs$255.39 million
05/13/2024$16.44$16.45
+0.06%		$16.87$16.2597,241 shs$246.26 million
05/10/2024$16.48$16.44
-0.24%		$16.60$16.1259,238 shs$246.17 million
05/09/2024$15.93$16.48
+3.45%		$16.68$16.0063,550 shs$246.77 million
05/08/2024$16.13$15.93
-1.24%		$16.15$15.6457,963 shs$237.99 million
05/07/2024$15.79$16.13
+2.15%		$16.39$15.9464,027 shs$240.98 million
05/06/2024$16.12$15.79
-2.05%		$16.35$15.57143,009 shs$235.90 million
05/03/2024$12.86$16.12
+25.35%		$16.24$13.23261,585 shs$240.83 million
05/02/2024$12.79$12.86
+0.55%		$13.03$12.5444,351 shs$192.13 million
05/01/2024$11.94$12.79
+7.12%		$13.00$11.9279,008 shs$191.08 million
04/30/2024$12.32$11.94
-3.08%		$12.34$11.9468,292 shs$178.38 million
04/29/2024$12.23$12.32
+0.74%		$12.54$12.2038,243 shs$184.06 million
04/26/2024$12.08$12.23
+1.24%		$12.29$12.0622,943 shs$182.72 million
04/25/2024$12.28$12.08
-1.63%		$12.16$11.9540,270 shs$180.48 million
04/24/2024$12.59$12.28
-2.46%		$12.58$12.1239,226 shs$183.41 million
04/23/2024$12.36$12.59
+1.86%		$12.66$12.2945,765 shs$186.08 million
04/22/2024$12.18$12.36
+1.48%		$12.54$12.1430,740 shs$182.68 million
04/19/2024$11.92$12.18
+2.18%		$12.20$11.8371,591 shs$180.02 million
04/18/2024$12.02$11.92
-0.83%		$12.09$11.8072,430 shs$176.18 million
04/17/2024$12.00$12.02
+0.17%		$12.26$11.8651,983 shs$177.66 million
04/16/2024$12.00$12.00$12.08$11.8534,104 shs$177.36 million
04/15/2024$12.15$12.00
-1.23%		$12.18$11.8569,572 shs$177.36 million
04/12/2024$12.67$12.15
-4.10%		$12.60$12.1150,116 shs$179.58 million
04/11/2024$12.40$12.67
+2.18%		$12.75$12.2447,338 shs$187.21 million
04/10/2024$13.09$12.40
-5.27%		$12.81$12.3264,551 shs$183.22 million
04/09/2024$12.91$13.09
+1.39%		$13.39$12.9751,805 shs$193.47 million
04/08/2024$12.74$12.91
+1.33%		$13.00$12.7354,967 shs$190.81 million
04/05/2024$12.70$12.74
+0.31%		$12.75$12.5322,720 shs$188.25 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/04/2024$12.76$12.70
-0.47%		$13.06$12.6150,177 shs$187.71 million
04/03/2024$12.55$12.76
+1.67%		$13.01$12.5061,039 shs$188.59 million
04/02/2024$12.80$12.55
-1.95%		$12.67$12.2296,410 shs$185.49 million
04/01/2024$13.06$12.80
-1.99%		$13.19$12.4193,803 shs$189.18 million
03/29/2024$13.06$13.06$13.29$12.6863,876 shs$193.03 million
03/28/2024$12.77$13.06
+2.27%		$13.29$12.6863,876 shs$193.03 million
03/27/2024$12.47$12.77
+2.41%		$12.80$12.4150,212 shs$188.74 million
03/26/2024$12.72$12.47
-1.97%		$12.91$12.4255,983 shs$184.31 million
03/25/2024$12.97$12.72
-1.93%		$13.21$12.7043,294 shs$187.95 million
03/22/2024$12.87$12.97
+0.78%		$13.21$12.7343,028 shs$191.70 million
03/21/2024$12.79$12.87
+0.63%		$13.11$12.6958,716 shs$190.22 million
03/20/2024$13.09$12.79
-2.29%		$13.31$12.5271,695 shs$188.99 million
03/19/2024$12.29$13.09
+6.51%		$13.40$12.13170,466 shs$193.47 million
03/18/2024$12.75$12.29
-3.61%		$12.71$12.0876,143 shs$181.65 million
03/15/2024$11.80$12.75
+8.05%		$12.86$11.81155,827 shs$188.45 million
03/14/2024$11.97$11.80
-1.42%		$12.16$11.76106,656 shs$174.40 million
03/13/2024$12.27$11.97
-2.44%		$12.51$11.93127,589 shs$176.92 million
03/12/2024$13.08$12.27
-6.19%		$13.07$12.24147,980 shs$180.98 million
03/11/2024$11.88$13.08
+10.10%		$13.37$11.75303,817 shs$192.98 million
03/08/2024$9.14$11.88
+29.98%		$13.69$9.62859,070 shs$175.23 million
03/07/2024$9.45$9.14
-3.28%		$9.43$9.10167,171 shs$134.82 million
03/06/2024$9.15$9.45
+3.28%		$9.57$9.2246,077 shs$139.43 million
03/05/2024$9.34$9.15
-2.03%		$9.32$9.13118,746 shs$134.96 million
03/04/2024$9.89$9.34
-5.56%		$10.03$9.24160,789 shs$137.77 million
03/01/2024$9.86$9.89
+0.30%		$10.16$9.8095,322 shs$145.88 million
02/29/2024$9.75$9.86
+1.13%		$9.93$9.7944,402 shs$145.44 million

Related Companies:
This page (NASDAQ:JYNT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro