Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DLB Stock Alerts
$83.85
+0.23 (+0.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dolby Laboratories Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+7.24%
3 Month
Performance
+7.42%
6 Month
Performance
+2.80%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+0.30%
Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DLB Stock Chart for Monday, May, 20, 2024

DLB Chart by TradingView

Dolby Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.62$83.86
+0.29%		$84.17$83.08404,317 shs$8.04 billion
05/16/2024$83.66$83.62
-0.05%		$83.75$82.58400,918 shs$8.01 billion
05/15/2024$82.56$83.66
+1.33%		$84.27$82.75301,894 shs$8.02 billion
05/14/2024$82.19$82.56
+0.45%		$82.87$81.98533,840 shs$7.91 billion
05/13/2024$82.72$82.19
-0.64%		$83.24$82.19300,537 shs$7.88 billion
05/10/2024$82.79$82.70
-0.11%		$83.35$82.36302,510 shs$7.90 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$82.60$82.79
+0.23%		$83.15$82.03253,496 shs$7.91 billion
05/08/2024$82.94$82.60
-0.41%		$82.72$82.33240,389 shs$7.89 billion
05/07/2024$81.99$82.94
+1.16%		$83.93$81.60743,976 shs$7.93 billion
05/06/2024$82.08$81.99
-0.11%		$82.67$80.45543,507 shs$7.84 billion
05/03/2024$79.72$82.08
+2.96%		$85.30$79.40730,540 shs$7.85 billion
05/02/2024$77.59$79.72
+2.75%		$79.78$77.50614,505 shs$7.62 billion
05/01/2024$77.67$77.59
-0.10%		$78.51$77.49322,083 shs$7.42 billion
04/30/2024$79.37$77.67
-2.14%		$79.17$77.65514,413 shs$7.42 billion
04/29/2024$79.20$79.37
+0.21%		$79.99$79.10299,137 shs$7.59 billion
04/26/2024$79.91$79.32
-0.74%		$81.02$79.15229,852 shs$7.58 billion
04/25/2024$79.64$79.91
+0.34%		$80.06$78.84198,989 shs$7.64 billion
04/24/2024$79.22$79.64
+0.53%		$79.91$79.08208,300 shs$7.61 billion
04/23/2024$78.81$79.22
+0.52%		$79.67$78.95184,251 shs$7.57 billion
04/22/2024$78.18$78.81
+0.81%		$79.66$78.34304,946 shs$7.53 billion
04/19/2024$78.29$78.19
-0.13%		$78.91$77.96256,044 shs$7.48 billion
04/18/2024$77.98$78.29
+0.40%		$78.50$77.54233,305 shs$7.48 billion
04/17/2024$78.63$77.98
-0.83%		$79.03$77.97241,617 shs$7.45 billion
04/16/2024$78.61$78.63
+0.03%		$79.31$78.46289,114 shs$7.52 billion
04/15/2024$80.19$78.61
-1.97%		$80.65$78.52314,200 shs$7.51 billion
04/12/2024$81.48$80.25
-1.51%		$81.16$79.92278,995 shs$7.67 billion
04/11/2024$81.36$81.48
+0.15%		$81.99$81.19286,636 shs$7.79 billion
04/10/2024$83.39$81.36
-2.43%		$82.38$81.25383,834 shs$7.78 billion
04/09/2024$83.17$83.39
+0.26%		$83.80$82.07663,020 shs$7.97 billion
04/08/2024$82.51$83.17
+0.80%		$83.53$82.40231,053 shs$7.95 billion
04/05/2024$82.16$82.48
+0.39%		$82.86$82.09224,006 shs$7.88 billion
04/04/2024$82.85$82.16
-0.83%		$83.55$82.00195,501 shs$7.85 billion
04/03/2024$83.40$82.85
-0.66%		$83.65$82.79222,155 shs$7.92 billion
04/02/2024$83.56$83.40
-0.19%		$83.48$82.10278,933 shs$7.97 billion
04/01/2024$83.77$83.56
-0.25%		$83.77$83.00239,315 shs$7.99 billion
03/29/2024$83.83$83.77
-0.07%		$84.11$83.60220,774 shs$8.01 billion
03/28/2024$83.57$83.83
+0.31%		$84.11$83.63220,774 shs$8.01 billion
03/27/2024$82.49$83.57
+1.31%		$83.58$82.69423,488 shs$7.99 billion
03/26/2024$83.23$82.49
-0.89%		$83.50$82.47244,205 shs$7.88 billion
03/25/2024$83.71$83.23
-0.57%		$83.67$82.44268,923 shs$7.96 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$84.15$83.71
-0.52%		$84.21$83.16224,744 shs$8.00 billion
03/21/2024$84.01$84.15
+0.16%		$84.76$84.06197,055 shs$8.04 billion
03/20/2024$83.65$84.01
+0.43%		$84.34$83.32196,009 shs$8.03 billion
03/19/2024$83.76$83.65
-0.13%		$84.24$83.19297,839 shs$8.00 billion
03/18/2024$83.82$83.76
-0.07%		$84.20$83.67384,377 shs$8.01 billion
03/15/2024$83.46$83.83
+0.44%		$84.08$83.06644,728 shs$8.01 billion
03/14/2024$84.22$83.46
-0.90%		$84.13$82.75299,482 shs$7.98 billion
03/13/2024$83.88$84.22
+0.41%		$84.41$83.91314,777 shs$8.05 billion
03/12/2024$83.83$83.88
+0.06%		$84.26$83.55243,139 shs$8.02 billion
03/11/2024$82.82$83.83
+1.22%		$83.85$82.28219,569 shs$8.01 billion
03/08/2024$82.38$82.83
+0.55%		$83.61$82.00223,418 shs$7.92 billion
03/07/2024$81.54$82.38
+1.03%		$82.47$81.22241,184 shs$7.87 billion
03/06/2024$81.19$81.54
+0.43%		$81.87$81.10450,791 shs$7.79 billion
03/05/2024$82.60$81.19
-1.71%		$82.20$81.00297,705 shs$7.76 billion
03/04/2024$82.35$82.60
+0.30%		$82.66$82.29244,384 shs$7.89 billion
03/01/2024$81.00$82.32
+1.63%		$82.44$80.65291,709 shs$7.74 billion
02/29/2024$81.87$81.00
-1.06%		$82.46$80.93662,443 shs$7.74 billion
02/28/2024$81.27$81.87
+0.74%		$81.87$80.81300,382 shs$7.83 billion
02/27/2024$81.08$81.27
+0.23%		$81.42$80.96296,228 shs$7.77 billion
02/26/2024$79.99$81.08
+1.36%		$81.18$79.81415,947 shs$7.75 billion
02/23/2024$79.71$79.99
+0.35%		$80.05$79.35241,830 shs$7.65 billion
02/22/2024$78.85$79.71
+1.09%		$80.08$79.18337,940 shs$7.62 billion
02/21/2024$78.29$78.85
+0.72%		$78.85$77.67277,926 shs$7.54 billion
02/20/2024$78.06$78.29
+0.29%		$78.50$77.56368,178 shs$7.48 billion
02/19/2024$78.06$78.06$79.11$77.95433,400 shs$7.46 billion

Related Companies:
This page (NYSE:DLB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research