Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MTN Stock Alerts
$204.36
+0.36 (+0.18%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vail Resorts Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+0.70%
3 Month
Performance
-10.50%
6 Month
Performance
-9.71%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-15.85%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MTN Stock Chart for Monday, May, 20, 2024

MTN Chart by TradingView

Vail Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$204.00$204.36
+0.18%		$204.92$202.69336,299 shs$7.76 billion
05/16/2024$201.00$204.00
+1.49%		$204.47$200.78405,873 shs$7.75 billion
05/15/2024$205.60$201.00
-2.24%		$205.26$200.00809,304 shs$7.63 billion
05/14/2024$202.98$205.60
+1.29%		$206.27$203.55481,078 shs$7.81 billion
05/13/2024$198.52$202.98
+2.25%		$203.42$199.06394,914 shs$7.71 billion
05/10/2024$196.53$198.52
+1.02%		$198.97$196.43500,756 shs$7.54 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$195.81$196.53
+0.37%		$196.72$192.25648,617 shs$7.46 billion
05/08/2024$197.54$195.81
-0.88%		$196.75$194.42982,014 shs$7.43 billion
05/07/2024$197.94$197.54
-0.20%		$199.38$196.96838,501 shs$7.50 billion
05/06/2024$195.02$197.94
+1.50%		$199.03$196.48439,185 shs$7.52 billion
05/03/2024$193.50$195.04
+0.80%		$196.92$193.84334,824 shs$7.41 billion
05/02/2024$191.29$193.50
+1.16%		$194.53$190.52505,114 shs$7.35 billion
05/01/2024$189.38$191.29
+1.01%		$194.43$188.51491,278 shs$7.26 billion
04/30/2024$195.65$189.38
-3.20%		$195.03$189.34517,258 shs$7.19 billion
04/29/2024$198.33$195.65
-1.35%		$200.45$195.13519,079 shs$7.43 billion
04/26/2024$199.02$198.30
-0.36%		$203.13$198.19349,512 shs$7.53 billion
04/25/2024$201.38$199.02
-1.17%		$201.47$198.26545,431 shs$7.56 billion
04/24/2024$204.77$201.38
-1.66%		$206.16$200.21729,703 shs$7.65 billion
04/23/2024$202.68$204.77
+1.03%		$206.55$201.66465,501 shs$7.78 billion
04/22/2024$202.94$202.68
-0.13%		$204.54$200.51735,082 shs$7.70 billion
04/19/2024$213.70$202.94
-5.04%		$212.54$202.741.69 million shs$7.71 billion
04/18/2024$219.63$213.70
-2.70%		$221.64$213.40528,802 shs$8.11 billion
04/17/2024$223.63$219.63
-1.79%		$225.45$219.48392,491 shs$8.34 billion
04/16/2024$226.44$223.63
-1.24%		$226.78$222.97473,301 shs$8.49 billion
04/15/2024$226.97$226.44
-0.23%		$229.93$225.91550,188 shs$8.60 billion
04/12/2024$229.56$227.31
-0.98%		$228.61$225.55533,400 shs$8.63 billion
04/11/2024$232.00$229.56
-1.05%		$233.57$229.37599,904 shs$8.72 billion
04/10/2024$232.25$232.00
-0.11%		$232.03$228.76657,851 shs$8.81 billion
04/09/2024$230.85$232.25
+0.61%		$232.68$229.78482,049 shs$8.82 billion
04/08/2024$228.98$230.85
+0.82%		$230.96$228.89582,882 shs$8.77 billion
04/05/2024$226.56$228.81
+0.99%		$229.23$225.62369,476 shs$8.69 billion
04/04/2024$227.75$226.56
-0.52%		$230.95$225.60452,405 shs$8.60 billion
04/03/2024$221.21$227.75
+2.96%		$227.75$219.89676,301 shs$8.65 billion
04/02/2024$222.10$221.21
-0.40%		$221.75$219.37425,205 shs$8.40 billion
04/01/2024$222.83$222.10
-0.33%		$223.36$220.00392,406 shs$8.43 billion
03/29/2024$222.84$222.83
0.00%		$224.12$219.23347,678 shs$8.46 billion
03/28/2024$220.26$222.84
+1.17%		$224.12$219.23347,678 shs$8.46 billion
03/27/2024$218.81$220.26
+0.66%		$220.27$216.59349,908 shs$8.36 billion
03/26/2024$218.78$218.81
+0.01%		$221.26$217.82425,737 shs$8.31 billion
03/25/2024$221.50$218.78
-1.23%		$220.97$217.76432,328 shs$8.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$223.83$221.47
-1.05%		$224.00$220.95277,373 shs$8.41 billion
03/21/2024$226.45$223.83
-1.16%		$227.70$222.87305,003 shs$8.50 billion
03/20/2024$224.98$226.45
+0.65%		$228.59$224.96368,951 shs$8.60 billion
03/19/2024$223.33$224.98
+0.74%		$226.84$223.02462,897 shs$8.54 billion
03/18/2024$218.72$223.33
+2.11%		$225.15$220.42727,974 shs$8.48 billion
03/15/2024$220.87$218.75
-0.96%		$223.03$218.211.93 million shs$8.31 billion
03/14/2024$221.49$220.87
-0.28%		$221.84$218.91554,475 shs$8.39 billion
03/13/2024$226.25$221.49
-2.10%		$230.60$221.13482,867 shs$8.41 billion
03/12/2024$224.63$226.25
+0.72%		$229.44$215.001.00 million shs$8.59 billion
03/11/2024$223.76$224.63
+0.39%		$228.90$224.24656,194 shs$8.53 billion
03/08/2024$226.06$223.76
-1.02%		$225.79$218.15720,237 shs$8.50 billion
03/07/2024$228.71$226.06
-1.16%		$229.34$225.53461,490 shs$8.58 billion
03/06/2024$219.00$228.71
+4.43%		$235.81$228.071.02 million shs$8.68 billion
03/05/2024$217.87$219.00
+0.52%		$221.91$215.74547,991 shs$8.32 billion
03/04/2024$230.55$217.87
-5.50%		$229.30$216.04865,326 shs$8.27 billion
03/01/2024$230.30$230.56
+0.11%		$230.92$227.30381,027 shs$8.75 billion
02/29/2024$230.04$230.30
+0.12%		$231.51$229.29516,867 shs$8.74 billion
02/28/2024$229.06$230.04
+0.43%		$230.46$226.65268,589 shs$8.73 billion
02/27/2024$227.44$229.06
+0.71%		$230.38$227.94241,807 shs$8.70 billion
02/26/2024$234.98$227.44
-3.21%		$233.99$226.55331,138 shs$8.64 billion
02/23/2024$236.84$235.14
-0.72%		$236.64$233.15286,614 shs$8.93 billion
02/22/2024$230.14$236.84
+2.91%		$236.92$231.19398,812 shs$8.99 billion
02/21/2024$228.33$230.14
+0.79%		$230.63$227.95320,670 shs$8.74 billion
02/20/2024$225.48$228.33
+1.26%		$228.63$224.41368,258 shs$8.67 billion
02/19/2024$225.48$225.48$228.13$225.41277,500 shs$8.56 billion

Related Companies:
This page (NYSE:MTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders