Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

→ 62 Lawmakers Are Moving Their Money in a Major Way (From Altimetry) (Ad)
Free LBRDK Stock Alerts
$52.46
+1.10 (+2.14%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Liberty Broadband Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+5.49%
3 Month
Performance
-12.83%
6 Month
Performance
-36.89%
Year-To-Date
Performance
-34.91%
1 Year
Performance
-29.20%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LBRDK Stock Chart for Friday, May, 31, 2024

LBRDK Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$51.36$52.46
+2.14%		$52.71$51.521.40 million shs$7.49 billion
05/29/2024$51.48$51.36
-0.23%		$51.38$50.611.11 million shs$7.34 billion
05/28/2024$51.36$51.48
+0.23%		$51.75$50.97942,674 shs$7.35 billion
05/27/2024$51.36$51.36$51.38$50.43840,200 shs$7.34 billion
05/24/2024$50.59$51.36
+1.52%		$51.38$50.43840,276 shs$7.34 billion
05/23/2024$52.02$50.59
-2.75%		$51.76$50.54996,002 shs$7.23 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
05/22/2024$52.67$52.02
-1.23%		$52.72$51.47889,244 shs$7.43 billion
05/21/2024$53.39$52.67
-1.35%		$53.74$52.52967,334 shs$7.52 billion
05/20/2024$53.41$53.39
-0.04%		$53.71$52.401.51 million shs$7.63 billion
05/17/2024$54.04$53.41
-1.17%		$54.01$52.991.13 million shs$7.63 billion
05/16/2024$52.70$54.04
+2.54%		$54.06$52.581.07 million shs$7.72 billion
05/15/2024$53.67$52.70
-1.81%		$54.04$52.161.48 million shs$7.53 billion
05/14/2024$52.97$53.67
+1.32%		$54.52$53.091.16 million shs$7.67 billion
05/13/2024$53.06$52.97
-0.17%		$54.26$52.95702,286 shs$7.57 billion
05/10/2024$51.48$53.06
+3.07%		$53.40$50.89856,997 shs$7.58 billion
05/09/2024$52.86$51.48
-2.61%		$53.31$51.301.25 million shs$7.36 billion
05/08/2024$52.16$52.86
+1.34%		$54.86$51.891.26 million shs$7.56 billion
05/07/2024$52.52$52.16
-0.69%		$53.21$51.922.89 million shs$7.46 billion
05/06/2024$51.88$52.52
+1.23%		$53.09$51.77822,771 shs$7.51 billion
05/03/2024$51.45$51.88
+0.84%		$52.85$51.62602,705 shs$7.42 billion
05/02/2024$50.92$51.45
+1.04%		$51.65$51.021.09 million shs$7.35 billion
05/01/2024$49.73$50.92
+2.39%		$51.28$49.66897,921 shs$7.28 billion
04/30/2024$50.37$49.73
-1.27%		$50.28$48.891.25 million shs$7.11 billion
04/29/2024$49.25$50.37
+2.27%		$50.80$49.401.19 million shs$7.20 billion
04/26/2024$49.39$49.25
-0.28%		$49.42$46.462.28 million shs$7.04 billion
04/25/2024$50.01$49.39
-1.24%		$49.75$48.151.08 million shs$7.06 billion
04/24/2024$50.01$50.01$50.01$48.98805,649 shs$7.15 billion
04/23/2024$49.86$50.01
+0.30%		$51.00$49.75865,835 shs$7.15 billion
04/22/2024$49.88$49.86
-0.04%		$50.42$49.15974,709 shs$7.13 billion
04/19/2024$48.86$49.88
+2.09%		$49.89$48.791.02 million shs$7.13 billion
04/18/2024$48.21$48.86
+1.35%		$49.24$48.05945,630 shs$6.98 billion
04/17/2024$48.19$48.21
+0.04%		$49.53$48.17959,153 shs$6.89 billion
04/16/2024$48.31$48.19
-0.25%		$48.99$47.871.06 million shs$6.89 billion
04/15/2024$48.58$48.31
-0.56%		$49.37$48.001.19 million shs$6.90 billion
04/12/2024$49.98$48.58
-2.80%		$49.75$48.53862,485 shs$6.94 billion
04/11/2024$49.50$49.98
+0.97%		$50.49$49.291.04 million shs$7.14 billion
04/10/2024$52.27$49.50
-5.30%		$51.49$49.161.14 million shs$7.08 billion
04/09/2024$52.41$52.27
-0.27%		$53.08$51.84820,221 shs$7.47 billion
04/08/2024$51.31$52.41
+2.14%		$52.59$50.751.04 million shs$7.49 billion
04/05/2024$52.26$51.31
-1.82%		$52.14$50.921.56 million shs$7.33 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$53.36$52.26
-2.06%		$54.39$52.241.06 million shs$7.47 billion
04/03/2024$54.28$53.36
-1.69%		$54.37$53.15930,249 shs$7.63 billion
04/02/2024$55.75$54.28
-2.64%		$55.84$54.091.41 million shs$7.76 billion
04/01/2024$57.23$55.75
-2.59%		$57.23$55.222.33 million shs$7.97 billion
03/29/2024$57.23$57.23$57.31$56.291.24 million shs$8.18 billion
03/28/2024$57.07$57.23
+0.28%		$57.31$56.291.24 million shs$8.18 billion
03/27/2024$55.50$57.07
+2.83%		$57.09$55.651.03 million shs$8.16 billion
03/26/2024$56.20$55.50
-1.25%		$56.66$55.291.17 million shs$7.93 billion
03/25/2024$56.00$56.20
+0.36%		$57.03$55.713.17 million shs$8.03 billion
03/22/2024$56.94$56.00
-1.65%		$57.26$55.97968,814 shs$8.00 billion
03/21/2024$57.23$56.94
-0.51%		$57.42$56.291.89 million shs$8.14 billion
03/20/2024$57.86$57.23
-1.09%		$58.12$56.35977,696 shs$8.18 billion
03/19/2024$58.18$57.86
-0.55%		$58.27$57.271.52 million shs$8.27 billion
03/18/2024$57.37$58.18
+1.41%		$59.05$57.191.15 million shs$8.32 billion
03/15/2024$57.67$57.37
-0.52%		$58.59$57.223.71 million shs$8.20 billion
03/14/2024$58.57$57.67
-1.54%		$58.67$57.551.78 million shs$8.24 billion
03/13/2024$58.28$58.57
+0.50%		$59.32$57.94906,230 shs$8.37 billion
03/12/2024$59.23$58.28
-1.60%		$59.55$57.85659,683 shs$8.33 billion
03/11/2024$56.89$59.23
+4.11%		$59.53$56.561.29 million shs$8.47 billion
03/08/2024$56.59$56.89
+0.53%		$57.25$56.24928,757 shs$8.13 billion
03/07/2024$56.20$56.59
+0.69%		$57.13$55.961.10 million shs$8.09 billion
03/06/2024$57.20$56.20
-1.75%		$57.81$55.201.60 million shs$8.03 billion
03/05/2024$57.03$57.20
+0.30%		$58.41$56.491.04 million shs$8.18 billion
03/04/2024$60.38$57.03
-5.55%		$60.27$56.991.48 million shs$8.15 billion
03/01/2024$60.18$60.38
+0.33%		$61.07$59.411.76 million shs$8.63 billion
02/29/2024$59.43$60.18
+1.26%		$60.60$59.961.83 million shs$8.60 billion

Related Companies:
This page (NASDAQ:LBRDK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace