Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Qurate Retail (QRTEB) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free QRTEB Stock Alerts
$4.15
+0.20 (+5.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qurate Retail Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+6.96%
3 Month
Performance
-27.45%
6 Month
Performance
-40.12%
Year-To-Date
Performance
-36.54%
1 Year
Performance
-20.50%
Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

QRTEB Stock Chart for Sunday, May, 19, 2024

QRTEB Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.95$4.15
+5.06%		$4.30$3.805,641 shs$1.63 billion
05/16/2024$4.04$3.95
-2.23%		$3.95$3.95787 shs$1.55 billion
05/15/2024$3.97$4.04
+1.76%		$4.30$3.891,531 shs$1.58 billion
05/14/2024$4.05$3.97
-1.98%		$4.03$3.971,567 shs$1.59 billion
05/13/2024$4.19$4.05
-3.34%		$4.30$4.011,711 shs$1.59 billion
05/10/2024$4.15$4.19
+0.96%		$4.19$4.19525 shs$1.64 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$4.44$4.15
-6.53%		$4.15$3.961,267 shs$1.63 billion
05/08/2024$4.11$4.44
+8.03%		$4.57$4.101,887 shs$1.74 billion
05/07/2024$4.20$4.11
-2.14%		$4.11$4.08975 shs$1.61 billion
05/06/2024$4.25$4.20
-1.18%		$4.46$4.202,193 shs$1.65 billion
05/03/2024$4.03$4.25
+5.46%		$4.43$4.221,403 shs$1.66 billion
05/02/2024$4.04$4.03
-0.25%		$4.20$4.031,243 shs$1.58 billion
05/01/2024$3.82$4.04
+5.76%		$4.07$3.851,269 shs$1.58 billion
04/30/2024$3.78$3.82
+1.06%		$4.19$3.801,952 shs$1.50 billion
04/29/2024$4.09$3.78
-7.58%		$4.30$3.762,675 shs$1.48 billion
04/26/2024$4.00$4.09
+2.25%		$4.99$3.9830,373 shs$1.60 billion
04/25/2024$4.12$4.00
-2.91%		$4.13$4.003,667 shs$1.57 billion
04/24/2024$4.00$4.12
+3.00%		$4.21$4.004,614 shs$1.61 billion
04/23/2024$3.99$4.00
+0.25%		$4.00$3.90468 shs$1.57 billion
04/22/2024$3.88$3.99
+2.84%		$3.99$3.85897 shs$1.56 billion
04/19/2024$3.77$3.88
+2.92%		$3.95$3.88951 shs$1.52 billion
04/18/2024$4.10$3.77
-8.05%		$4.02$3.771,335 shs$1.48 billion
04/17/2024$4.00$4.10
+2.50%		$4.10$3.88439 shs$1.61 billion
04/16/2024$3.95$4.00
+1.27%		$4.33$4.001,186 shs$1.57 billion
04/15/2024$4.00$3.95
-1.25%		$4.03$3.666,410 shs$1.55 billion
04/12/2024$4.01$4.00
-0.25%		$4.37$3.991,750 shs$1.57 billion
04/11/2024$4.05$4.01
-0.99%		$4.35$3.705,791 shs$1.57 billion
04/10/2024$4.19$4.05
-3.34%		$4.29$4.053,656 shs$1.59 billion
04/09/2024$4.35$4.19
-3.68%		$4.37$4.19827 shs$1.64 billion
04/08/2024$4.24$4.35
+2.59%		$4.35$4.24690 shs$1.70 billion
04/05/2024$4.17$4.24
+1.68%		$4.24$4.24713 shs$1.66 billion
04/04/2024$4.20$4.17
-0.71%		$4.40$4.171,470 shs$1.63 billion
04/03/2024$4.30$4.20
-2.33%		$4.34$4.201,401 shs$1.65 billion
04/02/2024$4.16$4.30
+3.37%		$4.30$4.221,529 shs$1.68 billion
04/01/2024$4.53$4.16
-8.17%		$4.53$4.163,354 shs$1.63 billion
03/29/2024$4.53$4.53$4.60$4.164,105 shs$1.77 billion
03/28/2024$4.25$4.53
+6.59%		$4.60$4.164,034 shs$1.77 billion
03/27/2024$4.16$4.25
+2.16%		$4.25$4.121,543 shs$1.66 billion
03/26/2024$3.87$4.16
+7.49%		$4.40$4.144,399 shs$1.63 billion
03/25/2024$4.15$3.87
-6.75%		$5.01$3.8719,976 shs$1.52 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$4.84$4.15
-14.26%		$4.99$4.129,280 shs$1.63 billion
03/21/2024$4.81$4.84
+0.62%		$5.20$4.841,941 shs$1.90 billion
03/20/2024$5.11$4.81
-5.87%		$5.11$4.816,152 shs$1.88 billion
03/19/2024$5.12$5.11
-0.20%		$5.20$5.103,577 shs$2.00 billion
03/18/2024$4.72$5.12
+8.47%		$5.56$5.108,346 shs$2.01 billion
03/15/2024$5.07$4.72
-6.90%		$5.21$4.7213,353 shs$1.85 billion
03/14/2024$5.40$5.07
-6.11%		$5.07$5.001,679 shs$1.99 billion
03/13/2024$5.40$5.40$5.50$5.132,282 shs$2.12 billion
03/12/2024$4.93$5.40
+9.53%		$5.80$4.5319,643 shs$2.12 billion
03/11/2024$4.85$4.93
+1.65%		$5.48$4.862,253 shs$1.93 billion
03/08/2024$5.19$4.85
-6.55%		$5.39$4.608,264 shs$1.89 billion
03/07/2024$5.30$5.19
-2.08%		$5.19$5.19737 shs$2.02 billion
03/06/2024$5.01$5.30
+5.79%		$5.30$5.002,579 shs$2.06 billion
03/05/2024$5.40$5.01
-7.22%		$5.40$5.01639 shs$1.95 billion
03/04/2024$5.16$5.40
+4.65%		$5.40$5.401,920 shs$2.10 billion
03/01/2024$5.52$5.16
-6.52%		$5.26$5.161,961 shs$2.01 billion
02/29/2024$5.60$5.52
-1.43%		$5.52$5.40851 shs$2.15 billion
02/28/2024$5.87$5.60
-4.60%		$5.77$5.552,670 shs$2.18 billion
02/27/2024$5.90$5.87
-0.51%		$6.08$5.5910,095 shs$2.29 billion
02/26/2024$5.47$5.90
+7.86%		$6.30$5.363,016 shs$2.30 billion
02/23/2024$5.80$5.47
-5.69%		$5.80$5.475,689 shs$2.13 billion
02/22/2024$5.70$5.80
+1.75%		$5.80$5.521,615 shs$2.26 billion
02/21/2024$5.93$5.70
-3.88%		$6.35$5.459,647 shs$2.22 billion
02/20/2024$5.72$5.93
+3.67%		$6.30$5.5813,080 shs$2.31 billion
02/19/2024$5.72$5.72$6.50$5.7218,500 shs$2.23 billion

Related Companies:
This page (NASDAQ:QRTEB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits