Free Trial

Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CBRL Stock Alerts
$48.98
-8.29 (-14.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cracker Barrel Old Country Store Stock Price Performance

5 Day
Performance
-14.51%
1 Month
Performance
-16.56%
3 Month
Performance
-31.50%
6 Month
Performance
-35.81%
Year-To-Date
Performance
-36.46%
1 Year
Performance
-56.25%
Receive CBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CBRL Stock Chart for Sunday, May, 19, 2024

CBRL Chart by TradingView

Cracker Barrel Old Country Store Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.27$48.98
-14.48%		$51.74$48.185.47 million shs$1.09 billion
05/16/2024$56.58$57.27
+1.22%		$58.34$55.911.05 million shs$1.27 billion
05/15/2024$57.29$56.58
-1.24%		$58.05$55.77807,645 shs$1.26 billion
05/14/2024$57.02$57.29
+0.47%		$59.71$56.80885,911 shs$1.27 billion
05/13/2024$56.27$57.02
+1.33%		$58.50$56.25982,935 shs$1.27 billion
05/10/2024$53.74$56.27
+4.71%		$56.40$54.01820,090 shs$1.25 billion
05/09/2024$53.91$53.74
-0.32%		$54.40$53.59515,413 shs$1.19 billion
05/08/2024$53.65$53.91
+0.48%		$53.92$52.35686,440 shs$1.20 billion
05/07/2024$55.50$53.65
-3.33%		$55.51$53.39926,103 shs$1.19 billion
05/06/2024$56.17$55.50
-1.19%		$57.21$54.67932,475 shs$1.23 billion
05/03/2024$57.18$56.17
-1.77%		$59.46$56.06620,990 shs$1.25 billion
05/02/2024$56.36$57.18
+1.45%		$57.45$56.42433,677 shs$1.27 billion
05/01/2024$58.19$56.36
-3.14%		$58.38$55.75639,834 shs$1.25 billion
04/30/2024$59.28$58.19
-1.84%		$58.86$57.82505,656 shs$1.29 billion
04/29/2024$59.32$59.28
-0.07%		$60.96$58.87515,729 shs$1.32 billion
04/26/2024$60.69$59.32
-2.26%		$61.01$59.27481,503 shs$1.32 billion
04/25/2024$61.07$60.69
-0.62%		$62.30$60.58563,438 shs$1.35 billion
04/24/2024$60.84$61.07
+0.38%		$61.42$60.38388,181 shs$1.36 billion
04/23/2024$59.60$60.84
+2.08%		$61.06$59.38555,205 shs$1.35 billion
04/22/2024$58.70$59.60
+1.53%		$59.94$58.42749,286 shs$1.32 billion
04/19/2024$56.38$58.70
+4.11%		$58.72$56.09801,153 shs$1.30 billion
04/18/2024$55.87$56.38
+0.91%		$56.51$55.39771,966 shs$1.25 billion
04/17/2024$60.09$55.87
-7.02%		$60.01$54.871.44 million shs$1.24 billion
04/16/2024$60.84$60.09
-1.23%		$60.41$59.28721,462 shs$1.33 billion
04/15/2024$59.16$60.84
+2.84%		$61.12$59.12993,070 shs$1.35 billion
04/12/2024$58.79$59.16
+0.63%		$59.90$56.791.34 million shs$1.31 billion
04/11/2024$62.46$58.79
-5.88%		$61.53$58.581.37 million shs$1.31 billion
04/10/2024$65.31$62.46
-4.36%		$64.20$61.791.53 million shs$1.39 billion
04/09/2024$66.41$65.31
-1.66%		$66.57$65.06807,612 shs$1.45 billion
04/08/2024$64.23$66.41
+3.39%		$66.93$64.61827,219 shs$1.47 billion
04/05/2024$65.64$64.23
-2.15%		$65.51$63.81853,501 shs$1.43 billion
04/04/2024$70.14$65.64
-6.42%		$71.00$65.161.18 million shs$1.46 billion
04/03/2024$71.66$70.14
-2.12%		$71.97$69.48558,735 shs$1.56 billion
04/02/2024$71.36$71.66
+0.42%		$71.91$70.32847,574 shs$1.59 billion
04/01/2024$72.73$71.36
-1.88%		$73.20$71.04704,376 shs$1.58 billion
03/29/2024$72.73$72.73$74.21$72.27617,292 shs$1.61 billion
03/28/2024$72.57$72.73
+0.22%		$74.21$72.27617,288 shs$1.61 billion
03/27/2024$68.89$72.57
+5.34%		$72.74$69.17957,140 shs$1.61 billion
03/26/2024$65.90$68.89
+4.54%		$68.95$66.13655,683 shs$1.53 billion
03/25/2024$65.90$65.90$66.70$64.97583,098 shs$1.46 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$65.96$65.90
-0.09%		$66.83$65.40685,554 shs$1.46 billion
03/21/2024$68.36$65.96
-3.51%		$67.96$65.89702,069 shs$1.46 billion
03/20/2024$65.42$68.36
+4.49%		$68.37$65.00484,333 shs$1.52 billion
03/19/2024$64.72$65.42
+1.08%		$65.85$64.44427,038 shs$1.45 billion
03/18/2024$67.27$64.72
-3.79%		$66.94$64.63675,748 shs$1.44 billion
03/15/2024$67.56$67.27
-0.43%		$68.22$66.90713,204 shs$1.49 billion
03/14/2024$66.47$67.56
+1.64%		$67.63$65.79484,574 shs$1.50 billion
03/13/2024$66.44$66.47
+0.05%		$67.57$66.24531,495 shs$1.48 billion
03/12/2024$68.44$66.44
-2.92%		$68.56$66.32622,305 shs$1.47 billion
03/11/2024$70.94$68.44
-3.52%		$71.02$68.13569,707 shs$1.57 billion
03/08/2024$69.06$70.94
+2.72%		$71.47$69.65694,657 shs$1.57 billion
03/07/2024$69.04$69.06
+0.03%		$69.46$68.04446,129 shs$1.53 billion
03/06/2024$68.51$69.04
+0.77%		$69.58$67.70503,208 shs$1.53 billion
03/05/2024$67.55$68.51
+1.42%		$68.98$66.75514,423 shs$1.52 billion
03/04/2024$66.31$67.55
+1.87%		$69.33$66.35645,154 shs$1.50 billion
03/01/2024$66.13$66.31
+0.27%		$67.10$64.85634,769 shs$1.47 billion
02/29/2024$66.34$66.13
-0.32%		$67.20$65.461.01 million shs$1.47 billion
02/28/2024$70.10$66.34
-5.36%		$70.10$66.051.26 million shs$1.47 billion
02/27/2024$72.32$70.10
-3.07%		$74.20$69.251.26 million shs$1.55 billion
02/26/2024$70.44$72.32
+2.67%		$73.17$70.631.12 million shs$1.60 billion
02/23/2024$70.91$70.44
-0.66%		$71.37$69.74538,968 shs$1.56 billion
02/22/2024$72.16$70.91
-1.73%		$72.60$70.91568,749 shs$1.57 billion
02/21/2024$71.61$72.16
+0.77%		$72.16$70.90408,242 shs$1.60 billion
02/20/2024$71.50$71.61
+0.15%		$73.14$71.02508,043 shs$1.59 billion
02/19/2024$71.50$71.50$73.21$71.43541,600 shs$1.59 billion

Related Companies:
This page (NASDAQ:CBRL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry