Free Trial

Chuy's (CHUY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CHUY Stock Alerts
$26.71
+0.47 (+1.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chuy's Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-7.74%
3 Month
Performance
-21.19%
6 Month
Performance
-26.32%
Year-To-Date
Performance
-30.13%
1 Year
Performance
-31.51%
Receive CHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CHUY Stock Chart for Sunday, June, 2, 2024

CHUY Chart by TradingView

Chuy's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.24$26.71
+1.79%		$26.88$26.31129,437 shs$460.21 million
05/30/2024$25.66$26.24
+2.26%		$26.29$25.75196,472 shs$452.12 million
05/29/2024$26.13$25.66
-1.80%		$26.07$25.44204,640 shs$442.12 million
05/28/2024$26.01$26.13
+0.46%		$27.12$26.01280,354 shs$450.22 million
05/27/2024$26.01$26.01$26.16$25.80295,400 shs$448.15 million
05/24/2024$25.84$26.01
+0.66%		$26.16$25.80295,403 shs$448.15 million
05/23/2024$26.29$25.84
-1.71%		$26.46$25.68362,125 shs$445.22 million
05/22/2024$26.88$26.29
-2.19%		$27.03$26.13206,221 shs$452.98 million
05/21/2024$27.31$26.88
-1.57%		$27.18$26.73212,328 shs$463.14 million
05/20/2024$27.47$27.31
-0.58%		$27.63$27.1678,445 shs$470.55 million
05/17/2024$28.19$27.47
-2.55%		$28.34$27.36145,531 shs$473.31 million
05/16/2024$27.66$28.19
+1.92%		$28.20$27.47165,351 shs$485.71 million
05/15/2024$27.88$27.66
-0.79%		$28.21$27.65117,584 shs$476.58 million
05/14/2024$28.45$27.88
-2.00%		$28.93$27.85186,016 shs$480.37 million
05/13/2024$28.10$28.45
+1.25%		$28.72$28.01183,988 shs$490.19 million
05/10/2024$29.72$28.10
-5.45%		$29.18$27.40346,595 shs$484.16 million
05/09/2024$29.16$29.72
+1.92%		$29.80$28.84141,612 shs$512.08 million
05/08/2024$29.31$29.16
-0.51%		$29.41$29.0471,978 shs$502.43 million
05/07/2024$29.92$29.31
-2.04%		$30.25$29.31136,052 shs$505.01 million
05/06/2024$29.13$29.92
+2.71%		$30.08$29.27109,536 shs$515.52 million
05/03/2024$28.95$29.13
+0.62%		$29.87$29.12135,910 shs$501.91 million
05/02/2024$28.99$28.95
-0.14%		$29.36$28.73157,258 shs$498.81 million
05/01/2024$29.46$28.99
-1.60%		$29.51$28.90106,351 shs$499.50 million
04/30/2024$30.43$29.46
-3.19%		$30.30$29.4390,595 shs$507.60 million
04/29/2024$30.33$30.43
+0.33%		$30.99$30.36123,651 shs$524.31 million
04/26/2024$29.98$30.33
+1.17%		$30.52$29.87159,163 shs$525.62 million
04/25/2024$30.53$29.98
-1.80%		$30.35$29.80162,348 shs$519.55 million
04/24/2024$30.77$30.53
-0.78%		$31.19$30.4859,231 shs$529.09 million
04/23/2024$30.38$30.77
+1.28%		$31.21$30.52206,645 shs$533.24 million
04/22/2024$30.59$30.38
-0.69%		$30.81$30.1670,707 shs$526.49 million
04/19/2024$30.43$30.59
+0.53%		$30.68$30.0886,337 shs$530.28 million
04/18/2024$30.32$30.43
+0.36%		$30.77$30.1285,412 shs$527.35 million
04/17/2024$30.85$30.32
-1.72%		$31.16$30.1969,274 shs$525.45 million
04/16/2024$30.98$30.85
-0.42%		$30.92$30.4372,772 shs$534.63 million
04/15/2024$31.55$30.98
-1.81%		$31.81$30.8089,947 shs$536.88 million
04/12/2024$31.48$31.55
+0.22%		$31.93$31.3783,160 shs$546.76 million
04/11/2024$31.39$31.48
+0.29%		$31.67$31.30109,225 shs$545.55 million
04/10/2024$32.13$31.39
-2.30%		$31.56$31.01108,194 shs$543.99 million
04/09/2024$32.33$32.13
-0.62%		$32.52$32.0097,385 shs$556.81 million
04/08/2024$32.34$32.33
-0.03%		$32.76$32.3283,038 shs$560.28 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$32.60$32.34
-0.80%		$32.81$32.05132,110 shs$560.45 million
04/04/2024$32.33$32.60
+0.84%		$33.59$32.10171,028 shs$564.96 million
04/03/2024$32.83$32.33
-1.52%		$33.21$32.19139,932 shs$560.28 million
04/02/2024$33.91$32.83
-3.18%		$33.80$32.55156,005 shs$568.94 million
04/01/2024$33.73$33.91
+0.53%		$34.13$33.32109,973 shs$587.66 million
03/29/2024$33.73$33.73$34.24$33.47137,812 shs$584.54 million
03/28/2024$33.93$33.73
-0.59%		$34.24$33.47137,812 shs$584.54 million
03/27/2024$32.65$33.93
+3.92%		$34.30$33.03111,310 shs$588.01 million
03/26/2024$33.41$32.65
-2.27%		$34.03$32.61148,373 shs$565.82 million
03/25/2024$33.78$33.41
-1.10%		$33.91$33.35108,747 shs$579.00 million
03/22/2024$34.19$33.78
-1.20%		$34.12$33.74108,980 shs$585.41 million
03/21/2024$34.49$34.19
-0.87%		$34.79$34.01102,269 shs$592.51 million
03/20/2024$34.75$34.49
-0.75%		$34.93$34.13118,699 shs$597.88 million
03/19/2024$34.11$34.75
+1.88%		$34.79$34.0185,556 shs$602.22 million
03/18/2024$33.76$34.11
+1.04%		$34.35$33.74107,555 shs$591.13 million
03/15/2024$33.41$33.76
+1.05%		$33.96$33.14341,073 shs$585.23 million
03/14/2024$34.23$33.41
-2.40%		$34.19$33.03143,255 shs$579.00 million
03/13/2024$34.11$34.23
+0.35%		$34.53$33.9794,058 shs$593.21 million
03/12/2024$33.46$34.11
+1.94%		$34.11$33.26110,787 shs$591.13 million
03/11/2024$34.10$33.46
-1.88%		$33.90$33.2387,711 shs$579.86 million
03/08/2024$34.22$34.10
-0.35%		$34.89$33.9391,132 shs$590.95 million
03/07/2024$34.24$34.22
-0.06%		$34.40$33.95138,817 shs$593.03 million
03/06/2024$33.72$34.24
+1.54%		$34.24$33.8588,951 shs$593.38 million
03/05/2024$33.52$33.72
+0.60%		$34.33$33.39103,704 shs$584.37 million
03/04/2024$33.89$33.52
-1.09%		$34.32$33.38105,979 shs$580.90 million
03/01/2024$33.83$33.89
+0.18%		$34.21$33.5991,760 shs$588.09 million

Related Companies:
This page (NASDAQ:CHUY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media