Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BJRI Stock Alerts
$36.71
-0.70 (-1.87%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BJ's Restaurants Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+14.36%
3 Month
Performance
+5.91%
6 Month
Performance
+18.88%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+13.51%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BJRI Stock Chart for Monday, May, 20, 2024

BJRI Chart by TradingView

BJ's Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.41$36.71
-1.87%		$37.39$36.19712,314 shs$858.28 million
05/16/2024$35.78$37.41
+4.56%		$38.02$35.62677,881 shs$874.65 million
05/15/2024$35.03$35.78
+2.14%		$36.00$35.04377,428 shs$836.54 million
05/14/2024$35.06$35.03
-0.09%		$35.91$34.66431,364 shs$819.00 million
05/13/2024$33.75$35.06
+3.88%		$35.15$33.85356,336 shs$819.81 million
05/10/2024$34.04$33.75
-0.85%		$34.32$33.48283,073 shs$789.18 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$33.30$34.04
+2.22%		$34.22$33.38302,852 shs$795.96 million
05/08/2024$33.54$33.30
-0.72%		$33.81$33.11272,733 shs$778.65 million
05/07/2024$34.64$33.54
-3.18%		$34.65$33.25397,558 shs$784.17 million
05/06/2024$34.68$34.64
-0.12%		$35.41$34.42312,414 shs$809.88 million
05/03/2024$32.76$34.68
+5.86%		$38.00$34.37885,668 shs$810.82 million
05/02/2024$32.09$32.76
+2.09%		$33.13$31.77518,685 shs$766.58 million
05/01/2024$32.59$32.09
-1.53%		$32.69$31.52500,210 shs$750.91 million
04/30/2024$33.19$32.59
-1.81%		$33.18$32.55261,317 shs$762.61 million
04/29/2024$33.44$33.19
-0.75%		$33.78$32.90334,946 shs$776.65 million
04/26/2024$33.19$33.44
+0.75%		$33.81$32.58205,158 shs$782.50 million
04/25/2024$32.64$33.19
+1.69%		$33.37$32.20376,010 shs$776.65 million
04/24/2024$32.59$32.64
+0.15%		$32.81$32.24357,066 shs$763.78 million
04/23/2024$31.77$32.59
+2.58%		$33.03$31.94405,915 shs$762.61 million
04/22/2024$32.10$31.77
-1.03%		$32.46$31.35385,065 shs$743.42 million
04/19/2024$31.86$32.10
+0.75%		$32.50$31.83287,911 shs$751.14 million
04/18/2024$31.75$31.86
+0.35%		$32.21$31.64496,249 shs$745.52 million
04/17/2024$32.53$31.75
-2.40%		$32.93$31.66305,691 shs$742.95 million
04/16/2024$32.81$32.53
-0.85%		$32.98$32.21292,871 shs$761.20 million
04/15/2024$32.78$32.81
+0.09%		$33.33$32.37346,540 shs$767.75 million
04/12/2024$33.93$32.78
-3.39%		$33.91$32.71387,682 shs$767.05 million
04/11/2024$33.91$33.93
+0.06%		$34.23$33.30315,163 shs$793.96 million
04/10/2024$34.48$33.91
-1.65%		$34.00$33.13290,989 shs$793.49 million
04/09/2024$35.10$34.48
-1.77%		$35.09$34.25201,585 shs$806.83 million
04/08/2024$34.24$35.10
+2.51%		$35.45$34.51179,262 shs$821.34 million
04/05/2024$34.46$34.24
-0.64%		$34.80$33.92266,996 shs$801.22 million
04/04/2024$35.48$34.46
-2.87%		$35.89$34.29296,616 shs$806.36 million
04/03/2024$35.40$35.48
+0.23%		$36.38$35.07240,559 shs$830.23 million
04/02/2024$36.26$35.40
-2.37%		$35.81$34.82241,103 shs$828.36 million
04/01/2024$36.18$36.26
+0.22%		$36.75$35.57257,293 shs$848.48 million
03/29/2024$36.18$36.18$36.93$35.97633,108 shs$846.61 million
03/28/2024$35.74$36.18
+1.23%		$36.93$35.97633,108 shs$846.61 million
03/27/2024$33.20$35.74
+7.65%		$36.40$33.92379,802 shs$836.32 million
03/26/2024$32.90$33.20
+0.91%		$33.92$32.95662,725 shs$776.88 million
03/25/2024$34.06$32.90
-3.41%		$34.71$32.88552,001 shs$769.86 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$35.51$34.06
-4.08%		$35.55$33.90389,064 shs$797.00 million
03/21/2024$36.06$35.51
-1.53%		$36.09$35.08285,702 shs$830.93 million
03/20/2024$35.93$36.06
+0.36%		$36.39$35.59214,407 shs$843.80 million
03/19/2024$35.26$35.93
+1.90%		$35.99$34.92187,883 shs$840.76 million
03/18/2024$35.07$35.26
+0.54%		$35.69$34.87541,049 shs$825.08 million
03/15/2024$35.05$35.07
+0.06%		$35.34$34.31540,438 shs$820.64 million
03/14/2024$36.36$35.05
-3.60%		$36.25$34.65381,801 shs$820.17 million
03/13/2024$36.41$36.36
-0.14%		$37.51$36.22445,634 shs$850.82 million
03/12/2024$36.00$36.41
+1.14%		$36.81$35.82227,981 shs$851.99 million
03/11/2024$36.97$36.00
-2.62%		$36.92$35.87325,829 shs$842.40 million
03/08/2024$37.92$36.97
-2.51%		$38.52$36.72267,182 shs$863.99 million
03/07/2024$38.13$37.92
-0.55%		$38.77$37.80329,778 shs$886.19 million
03/06/2024$36.99$38.13
+3.08%		$38.35$36.91447,684 shs$891.10 million
03/05/2024$36.48$36.99
+1.40%		$37.25$36.11326,015 shs$864.46 million
03/04/2024$35.48$36.48
+2.82%		$36.99$35.48809,201 shs$852.54 million
03/01/2024$35.02$35.48
+1.31%		$35.65$34.33243,473 shs$829.06 million
02/29/2024$34.47$35.02
+1.60%		$35.29$34.17318,909 shs$812.46 million
02/28/2024$34.10$34.47
+1.09%		$35.09$33.94354,769 shs$799.70 million
02/27/2024$34.70$34.10
-1.73%		$35.24$33.86253,449 shs$791.12 million
02/26/2024$34.17$34.70
+1.55%		$35.15$34.07244,803 shs$805.04 million
02/23/2024$33.68$34.17
+1.45%		$34.59$33.46199,099 shs$792.74 million
02/22/2024$33.31$33.68
+1.11%		$34.63$33.56423,751 shs$781.38 million
02/21/2024$34.66$33.31
-3.89%		$35.00$32.98474,812 shs$772.79 million
02/20/2024$36.46$34.66
-4.94%		$35.97$34.03781,454 shs$804.11 million
02/19/2024$36.46$36.46$37.51$33.001.31 million shs$845.87 million

Related Companies:
This page (NASDAQ:BJRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club