Free Trial

Denny's (DENN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DENN Stock Alerts
$7.25
+0.29 (+4.17%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Denny's Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-10.35%
3 Month
Performance
-22.10%
6 Month
Performance
-24.24%
Year-To-Date
Performance
-33.92%
1 Year
Performance
-35.05%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

DENN Stock Chart for Friday, May, 31, 2024

DENN Chart by TradingView

Denny's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.82$6.96
+2.05%		$6.99$6.84629,436 shs$362.06 million
05/29/2024$7.00$6.82
-2.57%		$6.95$6.77480,621 shs$354.77 million
05/28/2024$7.06$7.00
-0.85%		$7.17$6.98517,733 shs$364.14 million
05/27/2024$7.06$7.06$7.25$7.04571,900 shs$367.26 million
05/24/2024$7.15$7.06
-1.26%		$7.25$7.04569,289 shs$367.25 million
05/23/2024$7.28$7.15
-1.79%		$7.34$7.10693,296 shs$371.94 million
05/22/2024$7.37$7.28
-1.22%		$7.45$7.24591,066 shs$378.71 million
05/21/2024$7.74$7.37
-4.78%		$7.78$7.35453,188 shs$383.39 million
05/20/2024$7.79$7.74
-0.64%		$7.84$7.65683,496 shs$402.64 million
05/17/2024$8.14$7.79
-4.30%		$8.09$7.78599,696 shs$405.24 million
05/16/2024$8.17$8.14
-0.37%		$8.25$8.13528,289 shs$423.44 million
05/15/2024$8.17$8.17$8.26$8.07297,452 shs$425.00 million
05/14/2024$8.06$8.17
+1.36%		$8.27$8.05583,677 shs$425.00 million
05/13/2024$8.15$8.06
-1.10%		$8.30$8.04496,881 shs$419.28 million
05/10/2024$7.99$8.15
+2.00%		$8.17$8.03602,255 shs$423.96 million
05/09/2024$8.15$7.99
-1.96%		$8.24$7.98646,895 shs$415.64 million
05/08/2024$7.99$8.15
+2.00%		$8.15$7.93456,532 shs$423.96 million
05/07/2024$8.11$7.99
-1.48%		$8.25$7.99649,856 shs$415.64 million
05/06/2024$8.09$8.11
+0.25%		$8.29$8.07413,154 shs$421.88 million
05/03/2024$8.06$8.09
+0.37%		$8.30$8.09750,263 shs$420.84 million
05/02/2024$8.04$8.06
+0.25%		$8.19$7.95864,464 shs$427.99 million
05/01/2024$8.02$8.04
+0.25%		$8.13$7.831.01 million shs$426.92 million
04/30/2024$8.21$8.02
-2.31%		$8.23$8.01474,482 shs$425.86 million
04/29/2024$8.07$8.21
+1.73%		$8.26$8.11639,796 shs$435.95 million
04/26/2024$8.25$8.07
-2.18%		$8.40$8.06759,090 shs$428.52 million
04/25/2024$8.38$8.25
-1.55%		$8.34$8.22288,876 shs$438.08 million
04/24/2024$8.35$8.38
+0.36%		$8.40$8.23331,424 shs$444.98 million
04/23/2024$8.20$8.35
+1.83%		$8.41$8.23339,241 shs$443.39 million
04/22/2024$8.17$8.20
+0.37%		$8.33$8.12326,242 shs$435.42 million
04/19/2024$8.06$8.17
+1.36%		$8.19$8.00309,659 shs$433.83 million
04/18/2024$8.13$8.06
-0.86%		$8.13$8.03414,850 shs$427.99 million
04/17/2024$8.25$8.13
-1.45%		$8.35$8.12421,086 shs$431.70 million
04/16/2024$8.30$8.25
-0.60%		$8.32$8.18379,886 shs$438.08 million
04/15/2024$8.41$8.30
-1.31%		$8.50$8.18860,485 shs$440.73 million
04/12/2024$8.50$8.41
-1.06%		$8.55$8.37542,953 shs$446.57 million
04/11/2024$8.48$8.50
+0.24%		$8.51$8.32444,923 shs$451.35 million
04/10/2024$8.66$8.48
-2.08%		$8.54$8.33411,261 shs$450.29 million
04/09/2024$8.78$8.66
-1.37%		$8.83$8.58348,237 shs$459.85 million
04/08/2024$8.44$8.78
+4.03%		$8.81$8.46810,813 shs$466.22 million
04/05/2024$8.49$8.44
-0.59%		$8.50$8.35457,425 shs$448.16 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$8.72$8.49
-2.64%		$8.85$8.46479,437 shs$450.82 million
04/03/2024$8.77$8.72
-0.57%		$8.81$8.65455,180 shs$463.03 million
04/02/2024$8.92$8.77
-1.68%		$8.83$8.59503,516 shs$465.69 million
04/01/2024$8.96$8.92
-0.45%		$9.01$8.86398,554 shs$473.65 million
03/29/2024$8.96$8.96$9.25$8.91388,929 shs$475.78 million
03/28/2024$9.06$8.96
-1.10%		$9.25$8.91388,879 shs$475.78 million
03/27/2024$8.64$9.06
+4.86%		$9.06$8.69428,319 shs$481.09 million
03/26/2024$8.55$8.64
+1.05%		$8.78$8.59443,210 shs$458.78 million
03/25/2024$8.64$8.55
-1.04%		$8.72$8.46518,872 shs$454.01 million
03/22/2024$8.95$8.64
-3.46%		$9.04$8.61509,709 shs$458.78 million
03/21/2024$9.11$8.95
-1.76%		$9.11$8.92472,332 shs$475.25 million
03/20/2024$9.00$9.11
+1.22%		$9.16$8.95340,305 shs$483.74 million
03/19/2024$8.80$9.00
+2.27%		$9.02$8.81331,418 shs$477.90 million
03/18/2024$8.92$8.80
-1.35%		$8.94$8.78312,205 shs$467.28 million
03/15/2024$8.93$8.92
-0.11%		$9.02$8.76558,471 shs$473.65 million
03/14/2024$8.92$8.93
+0.11%		$9.00$8.81379,649 shs$474.18 million
03/13/2024$9.18$8.92
-2.83%		$9.27$8.90335,088 shs$473.65 million
03/12/2024$9.16$9.18
+0.22%		$9.30$9.06303,516 shs$487.46 million
03/11/2024$9.32$9.16
-1.72%		$9.36$9.11302,674 shs$486.40 million
03/08/2024$9.33$9.32
-0.11%		$9.53$9.30369,837 shs$494.89 million
03/07/2024$9.28$9.33
+0.54%		$9.39$9.29267,313 shs$492.77 million
03/06/2024$9.15$9.28
+1.42%		$9.32$9.10396,657 shs$492.77 million
03/05/2024$9.16$9.15
-0.11%		$9.26$9.11390,194 shs$485.87 million
03/04/2024$9.19$9.16
-0.33%		$9.40$9.16385,122 shs$486.40 million
03/01/2024$9.23$9.19
-0.43%		$9.34$9.10414,266 shs$487.99 million
02/29/2024$9.22$9.23
+0.11%		$9.35$9.11425,791 shs$490.11 million

Related Companies:
This page (NASDAQ:DENN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro