RCI Hospitality (RICK) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free RICK Stock Alerts $45.68 -1.98 (-4.15%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RCI Hospitality Stock Price Performance5 Day Performance-3.32%1 Month Performance-11.15%3 Month Performance-18.95%6 Month Performance-21.74%Year-To-Date Performance-31.06%1 Year Performance-38.88% Receive RICK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… RICK Stock Chart for Wednesday, May, 29, 2024 RICK Chart by TradingView RCI Hospitality Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$47.66$45.68-4.15%$47.20$45.6869,920 shs$426.19 million05/28/2024$47.25$47.66+0.87%$48.30$47.3755,740 shs$444.67 million05/27/2024$47.25$47.25$47.36$46.0348,400 shs$440.84 million05/24/2024$46.17$47.25+2.34%$47.35$46.0348,412 shs$440.84 million05/23/2024$46.83$46.17-1.41%$46.90$45.7588,001 shs$430.77 million05/22/2024$47.16$46.83-0.70%$47.50$46.7656,419 shs$436.92 million Get the Latest News and Ratings for RICK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$47.88$47.16-1.50%$47.87$46.8563,420 shs$440.00 million05/20/2024$47.92$47.88-0.08%$48.75$47.6294,732 shs$446.48 million05/17/2024$48.35$47.92-0.89%$48.38$47.6960,699 shs$447.09 million05/16/2024$48.37$48.35-0.04%$48.84$48.0745,779 shs$450.86 million05/15/2024$47.27$48.37+2.33%$48.62$47.1390,539 shs$451.29 million05/14/2024$48.15$47.27-1.83%$49.41$46.71199,178 shs$441.03 million05/13/2024$48.12$48.15+0.06%$48.48$46.72119,472 shs$449.24 million05/10/2024$51.61$48.12-6.76%$50.00$46.32259,495 shs$450.40 million05/09/2024$50.94$51.61+1.32%$51.75$50.7755,522 shs$483.07 million05/08/2024$50.76$50.94+0.35%$50.97$50.0538,379 shs$476.80 million05/07/2024$51.06$50.76-0.59%$51.85$50.7651,234 shs$475.11 million05/06/2024$50.97$51.06+0.18%$51.49$50.8846,162 shs$477.92 million05/03/2024$51.35$50.97-0.74%$52.50$50.7943,257 shs$477.08 million05/02/2024$50.59$51.35+1.50%$51.51$50.5237,571 shs$480.64 million05/01/2024$50.76$50.59-0.33%$51.12$50.0851,795 shs$473.52 million04/30/2024$51.41$50.76-1.26%$51.46$50.5750,593 shs$475.11 million04/29/2024$50.57$51.41+1.66%$51.43$50.7440,759 shs$481.20 million04/26/2024$50.67$50.57-0.20%$51.08$50.4422,603 shs$473.34 million04/25/2024$50.86$50.67-0.37%$50.88$50.2039,137 shs$474.27 million04/24/2024$50.96$50.86-0.20%$51.30$50.7228,919 shs$476.05 million04/23/2024$50.92$50.96+0.08%$51.75$50.8045,537 shs$476.99 million04/22/2024$51.64$50.92-1.39%$52.08$50.5444,576 shs$476.61 million04/19/2024$50.02$51.64+3.24%$51.66$49.7559,527 shs$483.35 million04/18/2024$50.08$50.02-0.12%$50.15$49.5657,597 shs$468.19 million04/17/2024$50.92$50.08-1.65%$51.30$49.8960,080 shs$468.75 million04/16/2024$50.24$50.92+1.35%$51.07$49.3768,598 shs$476.61 million04/15/2024$50.82$50.24-1.14%$51.41$49.8049,195 shs$470.25 million04/12/2024$51.99$50.82-2.25%$51.89$50.7251,693 shs$475.68 million04/11/2024$51.12$51.99+1.70%$52.43$50.60125,693 shs$486.63 million04/10/2024$55.08$51.12-7.19%$53.57$50.77168,067 shs$478.48 million04/09/2024$54.77$55.08+0.57%$55.43$54.7534,226 shs$515.55 million04/08/2024$54.71$54.77+0.11%$55.61$54.6854,736 shs$512.65 million04/05/2024$55.83$54.71-2.01%$56.14$54.4595,679 shs$512.09 million04/04/2024$56.17$55.83-0.61%$57.76$55.8246,857 shs$522.57 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/03/2024$55.59$56.17+1.04%$56.26$55.2332,606 shs$525.75 million04/02/2024$56.88$55.59-2.27%$56.34$55.2927,257 shs$520.32 million04/01/2024$58.00$56.88-1.93%$58.56$56.7269,355 shs$532.40 million03/29/2024$58.00$58.00$58.14$56.3643,573 shs$542.88 million03/28/2024$56.78$58.00+2.15%$58.14$56.3643,573 shs$542.88 million03/27/2024$55.00$56.78+3.24%$56.78$55.4229,000 shs$531.46 million03/26/2024$55.40$55.00-0.72%$56.09$54.6547,520 shs$514.80 million03/25/2024$55.35$55.40+0.09%$55.99$55.3721,918 shs$518.54 million03/22/2024$55.95$55.35-1.07%$56.35$55.0730,371 shs$518.08 million03/21/2024$55.60$55.95+0.63%$56.26$55.6436,776 shs$523.69 million03/20/2024$53.98$55.60+3.00%$55.67$53.9430,540 shs$520.42 million03/19/2024$54.17$53.98-0.35%$54.24$53.8125,557 shs$505.25 million03/18/2024$54.47$54.17-0.55%$54.94$54.1725,832 shs$507.03 million03/15/2024$54.30$54.47+0.31%$55.25$54.2173,793 shs$509.84 million03/14/2024$55.56$54.30-2.27%$55.26$54.2545,870 shs$508.25 million03/13/2024$55.68$55.56-0.22%$56.20$55.3235,044 shs$520.04 million03/12/2024$55.35$55.68+0.60%$55.86$55.2931,853 shs$521.17 million03/11/2024$55.89$55.35-0.97%$55.89$55.0836,571 shs$518.08 million03/08/2024$55.20$55.89+1.25%$56.22$55.5134,554 shs$523.13 million03/07/2024$55.65$55.20-0.81%$56.60$55.1051,967 shs$516.67 million03/06/2024$55.23$55.65+0.76%$55.76$54.75122,666 shs$520.88 million03/05/2024$55.64$55.23-0.74%$56.23$55.2136,817 shs$516.95 million03/04/2024$56.92$55.64-2.25%$57.05$55.4240,865 shs$520.79 million03/01/2024$56.36$56.92+0.99%$57.50$55.7744,201 shs$532.77 million02/29/2024$56.65$56.36-0.51%$57.58$55.9037,384 shs$527.53 million02/28/2024$57.40$56.65-1.31%$57.31$56.6530,063 shs$530.24 million Related Companies: PZZA Stock Price Chart JACK Stock Price Chart CBRL Stock Price Chart BJRI Stock Price Chart DIN Stock Price Chart TAST Stock Price Chart CHUY Stock Price Chart BH Stock Price Chart DENN Stock Price Chart NATH Stock Price Chart Receive RICK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RICK) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTruth about Trump you’ve never heardPorter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCI Hospitality Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.