Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

$48.98

-8.29 (-14.48%)

(As of 05/17/2024 ET)

CBRL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$40.00	$0.423	Put	31	13	1	23 (+0)	52.81% (-23.93%)	-0.099571	10
6/21/2024	$40.00	$9.629	Call	20	3	17	4 (+0)	55.76% (-20.98%)	0.899372	6
6/21/2024	$42.50	$0.714	Put	112	47	41	5 (+1)	51.93% (-20.13%)	-0.160972	27
6/21/2024	$45.00	$1.200	Put	162	67	43	26 (+0)	48.80% (-18.94%)	-0.251952	56
6/21/2024	$45.00	$5.431	Call	138	25	43	23 (+0)	49.46% (-18.32%)	0.747714	9
6/21/2024	$47.50	$1.987	Put	3,239	88	80	135 (+6)	46.53% (-17.26%)	-0.374783	102
6/21/2024	$47.50	$3.727	Call	183	118	28	1 (+0)	46.53% (-17.30%)	0.625942	47
6/21/2024	$50.00	$3.165	Put	408	78	192	260 (+54)	45.33% (-14.99%)	-0.516882	98
6/21/2024	$50.00	$2.410	Call	409	210	112	25 (+0)	46.16% (-14.16%)	0.485542	98
6/21/2024	$52.50	$4.755	Put	169	42	25	147 (+0)	45.21% (-12.19%)	-0.653626	56
6/21/2024	$52.50	$1.500	Call	305	150	102	60 (+0)	45.21% (-12.19%)	0.351104	104
6/21/2024	$55.00	$6.686	Put	88	18	29	349 (+1)	46.00% (-9.20%)	-0.764651	27
6/21/2024	$55.00	$0.927	Call	153	69	42	128 (+0)	46.00% (-9.20%)	0.242728	68
6/21/2024	$57.50	$8.851	Put	116	3	34	406 (-1)	47.41% (-6.43%)	-0.844883	21
6/21/2024	$57.50	$0.581	Call	112	35	35	393 (+151)	47.42% (-6.42%)	0.164895	30

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CBRL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.