Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free RVLV Stock Alerts
$22.00
-0.40 (-1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Revolve Group Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+15.00%
3 Month
Performance
+29.41%
6 Month
Performance
+56.81%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+27.83%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RVLV Stock Chart for Saturday, May, 18, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.39$22.00
-1.74%		$22.53$21.96601,415 shs$1.56 billion
05/16/2024$22.68$22.39
-1.28%		$22.67$21.91628,508 shs$1.58 billion
05/15/2024$22.76$22.68
-0.35%		$23.04$22.27583,746 shs$1.61 billion
05/14/2024$21.78$22.76
+4.50%		$22.97$22.26951,149 shs$1.61 billion
05/13/2024$21.34$21.78
+2.06%		$22.33$21.57967,716 shs$1.54 billion
05/10/2024$21.66$21.35
-1.45%		$21.66$20.83779,061 shs$1.51 billion
05/09/2024$21.69$21.66
-0.12%		$22.17$21.061.11 million shs$1.53 billion
05/08/2024$21.16$21.69
+2.48%		$21.83$19.831.78 million shs$1.54 billion
05/07/2024$20.74$21.16
+2.03%		$21.41$20.762.04 million shs$1.50 billion
05/06/2024$19.67$20.74
+5.44%		$20.74$19.481.00 million shs$1.47 billion
05/03/2024$19.61$19.67
+0.31%		$20.42$19.60931,383 shs$1.39 billion
05/02/2024$19.73$19.61
-0.58%		$19.97$19.281.04 million shs$1.39 billion
05/01/2024$19.91$19.73
-0.93%		$20.48$19.63993,420 shs$1.40 billion
04/30/2024$20.23$19.91
-1.58%		$20.00$19.51899,854 shs$1.41 billion
04/29/2024$19.81$20.23
+2.12%		$20.74$20.05770,767 shs$1.43 billion
04/26/2024$19.43$19.81
+1.96%		$20.04$19.33800,119 shs$1.40 billion
04/25/2024$19.80$19.43
-1.87%		$19.59$19.06616,699 shs$1.38 billion
04/24/2024$19.59$19.80
+1.07%		$19.82$19.13730,626 shs$1.40 billion
04/23/2024$19.16$19.59
+2.24%		$19.98$19.06855,361 shs$1.39 billion
04/22/2024$19.20$19.16
-0.21%		$19.26$18.50585,455 shs$1.36 billion
04/19/2024$19.13$19.20
+0.37%		$19.29$18.77646,508 shs$1.36 billion
04/18/2024$19.07$19.13
+0.34%		$19.53$18.88882,044 shs$1.35 billion
04/17/2024$18.75$19.07
+1.68%		$19.27$18.831.04 million shs$1.35 billion
04/16/2024$18.85$18.75
-0.53%		$18.86$18.23832,793 shs$1.33 billion
04/15/2024$18.71$18.85
+0.75%		$19.33$18.641.23 million shs$1.33 billion
04/12/2024$19.65$18.68
-4.94%		$19.58$18.56904,112 shs$1.32 billion
04/11/2024$19.20$19.65
+2.34%		$19.95$19.341.08 million shs$1.39 billion
04/10/2024$20.99$19.20
-8.53%		$20.27$18.871.96 million shs$1.36 billion
04/09/2024$19.95$20.99
+5.24%		$20.99$19.911.32 million shs$1.49 billion
04/08/2024$19.30$19.95
+3.34%		$20.42$19.70821,102 shs$1.41 billion
04/05/2024$19.62$19.30
-1.63%		$19.63$19.12512,448 shs$1.37 billion
04/04/2024$19.63$19.62
-0.05%		$20.19$19.47531,133 shs$1.39 billion
04/03/2024$20.02$19.63
-1.92%		$20.21$19.57535,594 shs$1.39 billion
04/02/2024$21.11$20.02
-5.19%		$20.58$19.78847,286 shs$1.42 billion
04/01/2024$21.17$21.11
-0.28%		$21.32$20.59686,636 shs$1.49 billion
03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion
03/28/2024$20.55$21.17
+3.02%		$21.54$20.61870,583 shs$1.50 billion
03/27/2024$20.22$20.55
+1.63%		$20.69$20.22550,403 shs$1.45 billion
03/26/2024$19.73$20.22
+2.51%		$20.57$19.86679,022 shs$1.43 billion
03/25/2024$20.59$19.73
-4.20%		$20.76$19.61839,159 shs$1.40 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$20.55$20.60
+0.22%		$20.94$20.17770,318 shs$1.46 billion
03/21/2024$20.61$20.55
-0.29%		$21.98$20.441.43 million shs$1.45 billion
03/20/2024$20.51$20.61
+0.49%		$20.69$20.08573,457 shs$1.46 billion
03/19/2024$20.85$20.51
-1.63%		$21.01$20.02807,740 shs$1.45 billion
03/18/2024$20.99$20.85
-0.67%		$21.17$20.36682,888 shs$1.48 billion
03/15/2024$20.83$20.97
+0.67%		$21.34$20.841.37 million shs$1.48 billion
03/14/2024$21.64$20.83
-3.74%		$21.65$20.68656,812 shs$1.47 billion
03/13/2024$21.20$21.64
+2.08%		$22.05$21.25763,412 shs$1.53 billion
03/12/2024$21.44$21.20
-1.10%		$22.05$21.19798,232 shs$1.50 billion
03/11/2024$20.59$21.44
+4.10%		$21.86$20.33987,131 shs$1.52 billion
03/08/2024$19.44$20.59
+5.92%		$20.72$19.751.15 million shs$1.49 billion
03/07/2024$21.26$19.44
-8.54%		$21.61$19.321.17 million shs$1.53 billion
03/06/2024$21.40$21.26
-0.68%		$21.68$20.97939,282 shs$1.53 billion
03/05/2024$22.39$21.40
-4.42%		$22.25$21.291.33 million shs$1.54 billion
03/04/2024$22.72$22.39
-1.45%		$23.19$22.371.88 million shs$1.62 billion
03/01/2024$21.90$22.72
+3.74%		$22.97$21.771.75 million shs$1.64 billion
02/29/2024$21.34$21.90
+2.62%		$21.99$20.842.13 million shs$1.58 billion
02/28/2024$17.47$21.34
+22.15%		$21.51$19.695.85 million shs$1.54 billion
02/27/2024$16.97$17.47
+2.95%		$17.76$17.052.96 million shs$1.26 billion
02/26/2024$16.24$16.97
+4.50%		$17.03$15.871.39 million shs$1.22 billion
02/23/2024$16.22$16.24
+0.12%		$16.57$16.201.57 million shs$1.17 billion
02/22/2024$16.15$16.22
+0.43%		$16.44$15.831.45 million shs$1.17 billion
02/21/2024$16.84$16.15
-4.10%		$16.67$16.001.24 million shs$1.17 billion
02/20/2024$17.00$16.84
-0.94%		$16.93$16.591.10 million shs$1.22 billion
02/19/2024$17.00$17.00$17.11$16.66933,400 shs$1.23 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders