Free Trial

Jumia Technologies (JMIA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free JMIA Stock Alerts
$6.77
+0.11 (+1.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jumia Technologies Stock Price Performance

5 Day
Performance
+11.44%
1 Month
Performance
+66.75%
3 Month
Performance
+42.53%
6 Month
Performance
+133.45%
Year-To-Date
Performance
+91.78%
1 Year
Performance
+131.06%
Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

JMIA Stock Chart for Saturday, May, 18, 2024

JMIA Chart by TradingView

Jumia Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.66$6.77
+1.65%		$7.43$6.597.08 million shs$684.72 million
05/16/2024$6.66$6.66$7.10$6.575.21 million shs$673.59 million
05/15/2024$6.07$6.66
+9.72%		$6.81$5.895.44 million shs$673.59 million
05/14/2024$6.08$6.07
-0.08%		$6.54$5.913.10 million shs$613.92 million
05/13/2024$6.01$6.08
+1.08%		$6.52$6.052.96 million shs$614.43 million
05/10/2024$6.23$6.01
-3.45%		$6.32$5.912.41 million shs$607.85 million
05/09/2024$6.53$6.23
-4.67%		$6.59$5.815.54 million shs$629.60 million
05/08/2024$6.46$6.53
+1.08%		$6.69$6.154.23 million shs$660.44 million
05/07/2024$5.48$6.46
+17.88%		$7.00$5.9714.78 million shs$653.36 million
05/06/2024$5.06$5.48
+8.30%		$5.50$5.104.18 million shs$554.25 million
05/03/2024$4.91$5.08
+3.57%		$5.34$4.953.18 million shs$513.79 million
05/02/2024$4.50$4.91
+9.12%		$4.95$4.442.51 million shs$496.09 million
05/01/2024$4.39$4.50
+2.39%		$4.81$4.331.77 million shs$454.62 million
04/30/2024$4.53$4.39
-3.09%		$4.51$4.351.24 million shs$444.01 million
04/29/2024$4.54$4.53
-0.22%		$4.64$4.421.05 million shs$458.16 million
04/26/2024$4.40$4.54
+3.18%		$4.74$4.342.29 million shs$459.18 million
04/25/2024$4.51$4.40
-2.44%		$4.47$4.231.46 million shs$445.01 million
04/24/2024$4.63$4.51
-2.59%		$4.77$4.461.84 million shs$456.14 million
04/23/2024$4.16$4.63
+11.30%		$4.69$4.183.15 million shs$468.28 million
04/22/2024$3.94$4.16
+5.58%		$4.22$3.881.91 million shs$420.74 million
04/19/2024$4.06$3.94
-3.08%		$4.12$3.861.99 million shs$397.99 million
04/18/2024$4.04$4.06
+0.50%		$4.23$4.001.35 million shs$410.63 million
04/17/2024$4.02$4.04
+0.50%		$4.23$3.981.53 million shs$408.61 million
04/16/2024$4.14$4.02
-2.90%		$4.14$3.961.68 million shs$406.58 million
04/15/2024$4.45$4.14
-6.97%		$4.52$4.133.14 million shs$418.72 million
04/12/2024$4.86$4.45
-8.44%		$4.80$4.452.20 million shs$450.07 million
04/11/2024$4.81$4.86
+1.14%		$4.95$4.731.35 million shs$491.54 million
04/10/2024$5.07$4.81
-5.23%		$5.00$4.731.83 million shs$485.98 million
04/09/2024$5.21$5.07
-2.69%		$5.40$4.972.44 million shs$512.78 million
04/08/2024$5.14$5.21
+1.36%		$5.33$5.062.26 million shs$526.94 million
04/05/2024$5.26$5.14
-2.28%		$5.42$5.032.97 million shs$519.86 million
04/04/2024$5.23$5.26
+0.57%		$5.69$5.244.79 million shs$532.00 million
04/03/2024$5.09$5.23
+2.75%		$5.30$4.952.93 million shs$528.96 million
04/02/2024$5.11$5.09
-0.39%		$5.26$4.782.25 million shs$514.80 million
04/01/2024$5.12$5.11
-0.20%		$5.37$5.081.89 million shs$516.82 million
03/29/2024$5.13$5.12
-0.19%		$5.55$5.092.59 million shs$517.84 million
03/28/2024$5.17$5.13
-0.68%		$5.55$5.092.59 million shs$518.85 million
03/27/2024$5.03$5.17
+2.79%		$5.31$4.923.52 million shs$522.39 million
03/26/2024$5.42$5.03
-7.29%		$5.45$5.013.30 million shs$508.22 million
03/25/2024$5.60$5.42
-3.21%		$5.73$5.392.01 million shs$548.18 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$5.97$5.61
-6.11%		$5.92$5.532.56 million shs$566.89 million
03/21/2024$6.08$5.97
-1.73%		$6.53$5.973.70 million shs$603.80 million
03/20/2024$6.20$6.08
-2.02%		$6.29$5.772.94 million shs$614.43 million
03/19/2024$6.65$6.20
-6.70%		$6.62$6.074.33 million shs$627.07 million
03/18/2024$6.90$6.65
-3.70%		$7.09$6.623.32 million shs$672.08 million
03/15/2024$6.81$6.90
+1.40%		$7.17$6.652.83 million shs$697.87 million
03/14/2024$7.01$6.81
-2.92%		$7.57$6.616.39 million shs$688.26 million
03/13/2024$6.64$7.01
+5.57%		$7.18$6.505.34 million shs$708.99 million
03/12/2024$6.50$6.64
+2.15%		$6.87$6.293.25 million shs$671.56 million
03/11/2024$7.08$6.50
-8.19%		$7.33$6.414.18 million shs$657.41 million
03/08/2024$6.90$7.08
+2.54%		$7.65$6.904.68 million shs$715.57 million
03/07/2024$6.95$6.90
-0.72%		$7.26$6.673.29 million shs$697.86 million
03/06/2024$6.56$6.95
+5.95%		$7.38$6.425.18 million shs$702.92 million
03/05/2024$7.10$6.56
-7.61%		$7.23$6.425.70 million shs$663.48 million
03/04/2024$6.91$7.10
+2.75%		$8.10$7.0211.58 million shs$718.09 million
03/01/2024$6.09$6.91
+13.38%		$7.18$5.979.20 million shs$698.37 million
02/29/2024$5.63$6.09
+8.17%		$6.24$5.655.67 million shs$615.94 million
02/28/2024$5.69$5.63
-1.05%		$5.88$5.317.20 million shs$569.42 million
02/27/2024$4.64$5.69
+22.63%		$5.77$4.7010.92 million shs$575.48 million
02/26/2024$4.30$4.64
+7.91%		$4.66$4.242.85 million shs$469.29 million
02/23/2024$4.46$4.30
-3.59%		$4.52$4.132.38 million shs$434.90 million
02/22/2024$4.19$4.46
+6.44%		$4.73$4.133.76 million shs$451.08 million
02/21/2024$4.18$4.19
+0.24%		$4.36$3.952.47 million shs$423.78 million
02/20/2024$4.75$4.18
-12.00%		$4.76$4.074.54 million shs$422.77 million
02/19/2024$4.75$4.75$4.88$4.227.57 million shs$480.42 million

Related Companies:
This page (NYSE:JMIA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry