Free Trial

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free HEPS Stock Alerts
$1.68
+0.06 (+3.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+28.24%
3 Month
Performance
+9.09%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+73.07%
Receive HEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Market Elektronik Hizmetler ve Ticaret A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

HEPS Stock Chart for Sunday, May, 19, 2024

HEPS Chart by TradingView

D-Market Elektronik Hizmetler ve Ticaret A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.62$1.68
+3.70%		$1.69$1.60269,591 shs$472.72 million
05/16/2024$1.63$1.62
-0.61%		$1.64$1.60227,107 shs$455.84 million
05/15/2024$1.62$1.63
+0.62%		$1.65$1.61123,086 shs$458.65 million
05/14/2024$1.61$1.62
+0.62%		$1.65$1.57413,802 shs$455.84 million
05/13/2024$1.59$1.61
+1.26%		$1.62$1.56222,892 shs$453.02 million
05/10/2024$1.57$1.59
+1.27%		$1.61$1.48587,552 shs$447.39 million
05/09/2024$1.52$1.57
+3.29%		$1.60$1.49406,102 shs$441.77 million
05/08/2024$1.51$1.52
+0.66%		$1.53$1.48295,295 shs$427.70 million
05/07/2024$1.53$1.51
-1.31%		$1.53$1.46334,840 shs$424.88 million
05/06/2024$1.46$1.53
+4.79%		$1.53$1.46310,916 shs$498.78 million
05/03/2024$1.45$1.46
+0.69%		$1.48$1.44188,978 shs$475.96 million
05/02/2024$1.42$1.45
+2.11%		$1.47$1.42114,370 shs$472.70 million
05/01/2024$1.45$1.42
-2.07%		$1.48$1.41151,331 shs$462.92 million
04/30/2024$1.45$1.45$1.48$1.43225,222 shs$472.70 million
04/29/2024$1.40$1.45
+3.57%		$1.46$1.38316,134 shs$472.70 million
04/26/2024$1.39$1.40
+0.72%		$1.42$1.38334,205 shs$456.40 million
04/25/2024$1.38$1.39
+0.72%		$1.39$1.35194,967 shs$453.14 million
04/24/2024$1.34$1.38
+2.99%		$1.41$1.34465,076 shs$449.88 million
04/23/2024$1.34$1.34$1.36$1.33126,483 shs$436.84 million
04/22/2024$1.31$1.34
+2.29%		$1.37$1.33118,110 shs$436.84 million
04/19/2024$1.34$1.31
-2.24%		$1.35$1.31216,445 shs$427.06 million
04/18/2024$1.29$1.34
+3.88%		$1.38$1.29346,691 shs$436.84 million
04/17/2024$1.31$1.29
-1.53%		$1.33$1.28223,213 shs$420.54 million
04/16/2024$1.33$1.31
-1.13%		$1.34$1.30250,240 shs$427.06 million
04/15/2024$1.36$1.33
-2.57%		$1.38$1.31289,871 shs$431.95 million
04/12/2024$1.44$1.36
-5.56%		$1.45$1.25746,747 shs$443.36 million
04/11/2024$1.43$1.44
+0.70%		$1.44$1.41346,695 shs$469.44 million
04/10/2024$1.48$1.43
-3.38%		$1.50$1.41358,593 shs$466.18 million
04/09/2024$1.47$1.48
+1.02%		$1.58$1.45240,961 shs$482.48 million
04/08/2024$1.42$1.47
+3.17%		$1.51$1.44227,114 shs$477.59 million
04/05/2024$1.45$1.42
-2.07%		$1.46$1.41162,688 shs$462.92 million
04/04/2024$1.47$1.45
-1.36%		$1.52$1.43413,118 shs$472.70 million
04/03/2024$1.47$1.47$1.48$1.43324,754 shs$479.22 million
04/02/2024$1.52$1.47
-3.29%		$1.52$1.46281,139 shs$479.22 million
04/01/2024$1.50$1.52
+1.33%		$1.55$1.50234,595 shs$495.52 million
03/29/2024$1.50$1.50$1.54$1.48529,844 shs$489 million
03/28/2024$1.52$1.50
-1.32%		$1.54$1.48527,844 shs$489 million
03/27/2024$1.59$1.52
-4.40%		$1.58$1.47850,807 shs$495.52 million
03/26/2024$1.59$1.59$1.63$1.58276,388 shs$518.34 million
03/25/2024$1.77$1.59
-10.17%		$1.82$1.581.33 million shs$518.34 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$1.73$1.77
+2.31%		$1.79$1.70412,804 shs$577.02 million
03/21/2024$1.67$1.73
+3.59%		$1.75$1.68228,917 shs$563.98 million
03/20/2024$1.64$1.67
+1.83%		$1.70$1.62390,200 shs$544.42 million
03/19/2024$1.64$1.64$1.64$1.60204,152 shs$534.64 million
03/18/2024$1.62$1.64
+1.23%		$1.68$1.63166,687 shs$534.64 million
03/15/2024$1.60$1.62
+1.25%		$1.63$1.58133,015 shs$528.12 million
03/14/2024$1.60$1.60$1.61$1.55331,073 shs$521.60 million
03/13/2024$1.61$1.60
-0.62%		$1.67$1.59178,461 shs$521.60 million
03/12/2024$1.56$1.61
+3.21%		$1.62$1.56265,270 shs$524.86 million
03/11/2024$1.62$1.56
-3.70%		$1.62$1.54262,451 shs$508.56 million
03/08/2024$1.62$1.62$1.68$1.59407,861 shs$528.12 million
03/07/2024$1.49$1.62
+8.72%		$1.65$1.50723,396 shs$528.12 million
03/06/2024$1.45$1.49
+2.76%		$1.52$1.45332,114 shs$485.74 million
03/05/2024$1.49$1.45
-2.68%		$1.50$1.42245,855 shs$472.70 million
03/04/2024$1.53$1.49
-2.61%		$1.54$1.47384,453 shs$485.74 million
03/01/2024$1.55$1.53
-1.29%		$1.55$1.48388,523 shs$498.78 million
02/29/2024$1.53$1.55
+1.31%		$1.56$1.53121,991 shs$505.30 million
02/28/2024$1.51$1.53
+1.32%		$1.58$1.53333,422 shs$498.78 million
02/27/2024$1.51$1.51$1.53$1.49207,644 shs$492.26 million
02/26/2024$1.54$1.51
-1.95%		$1.55$1.50209,077 shs$492.26 million
02/23/2024$1.52$1.54
+1.32%		$1.55$1.50165,370 shs$502.04 million
02/22/2024$1.47$1.52
+3.40%		$1.53$1.47200,151 shs$495.52 million
02/21/2024$1.48$1.47
-0.68%		$1.50$1.47153,206 shs$479.22 million
02/20/2024$1.54$1.48
-3.90%		$1.54$1.47295,127 shs$482.48 million
02/19/2024$1.54$1.54$1.55$1.47220,300 shs$502.04 million

Related Companies:
This page (NASDAQ:HEPS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress