Free Trial

Stitch Fix (SFIX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SFIX Stock Alerts
$2.47
+0.20 (+8.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stitch Fix Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
+12.79%
3 Month
Performance
-23.05%
6 Month
Performance
-37.78%
Year-To-Date
Performance
-30.81%
1 Year
Performance
-37.15%
Receive SFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stitch Fix and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SFIX Stock Chart for Sunday, June, 2, 2024

SFIX Chart by TradingView

Stitch Fix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.27$2.47
+8.81%		$2.55$2.313.52 million shs$296.82 million
05/30/2024$2.20$2.27
+3.18%		$2.34$2.23773,107 shs$272.79 million
05/29/2024$2.30$2.20
-4.35%		$2.32$2.20687,284 shs$264.38 million
05/28/2024$2.33$2.30
-1.29%		$2.38$2.25686,512 shs$276.39 million
05/27/2024$2.33$2.33$2.37$2.191.42 million shs$280.00 million
05/24/2024$2.24$2.33
+4.02%		$2.37$2.191.42 million shs$280.00 million
05/23/2024$2.23$2.24
+0.45%		$2.28$2.18985,353 shs$269.18 million
05/22/2024$2.30$2.23
-3.04%		$2.33$2.21856,306 shs$267.98 million
05/21/2024$2.32$2.30
-0.86%		$2.33$2.27726,786 shs$276.39 million
05/20/2024$2.35$2.32
-1.28%		$2.40$2.27743,210 shs$278.79 million
05/17/2024$2.39$2.35
-1.67%		$2.43$2.35770,226 shs$282.40 million
05/16/2024$2.47$2.39
-3.24%		$2.47$2.36714,217 shs$287.21 million
05/15/2024$2.55$2.47
-3.14%		$2.61$2.44730,603 shs$296.82 million
05/14/2024$2.43$2.55
+4.94%		$2.73$2.471.81 million shs$306.43 million
05/13/2024$2.10$2.43
+15.71%		$2.52$2.112.72 million shs$292.01 million
05/10/2024$2.28$2.10
-7.89%		$2.30$2.10647,218 shs$252.36 million
05/09/2024$2.15$2.28
+6.05%		$2.29$2.12933,673 shs$273.99 million
05/08/2024$2.20$2.15
-2.27%		$2.18$2.11653,483 shs$258.37 million
05/07/2024$2.25$2.20
-2.22%		$2.31$2.20699,510 shs$264.37 million
05/06/2024$2.29$2.25
-1.75%		$2.35$2.24934,209 shs$270.38 million
05/03/2024$2.19$2.29
+4.57%		$2.45$2.231.61 million shs$275.19 million
05/02/2024$2.14$2.19
+2.34%		$2.20$2.071.88 million shs$263.17 million
05/01/2024$2.12$2.14
+0.94%		$2.30$2.121.13 million shs$257.16 million
04/30/2024$2.13$2.12
-0.47%		$2.14$2.071.62 million shs$254.76 million
04/29/2024$2.16$2.13
-1.39%		$2.27$2.13797,199 shs$255.96 million
04/26/2024$2.15$2.16
+0.47%		$2.24$2.16554,858 shs$259.57 million
04/25/2024$2.25$2.15
-4.44%		$2.24$2.14878,791 shs$258.37 million
04/24/2024$2.17$2.25
+3.69%		$2.26$2.151.27 million shs$270.38 million
04/23/2024$2.12$2.17
+2.36%		$2.25$2.111.53 million shs$260.77 million
04/22/2024$2.14$2.12
-0.93%		$2.19$2.061.37 million shs$254.76 million
04/19/2024$2.19$2.14
-2.28%		$2.24$2.121.56 million shs$257.16 million
04/18/2024$2.23$2.19
-1.79%		$2.29$2.19667,297 shs$263.17 million
04/17/2024$2.24$2.23
-0.45%		$2.33$2.221.43 million shs$267.98 million
04/16/2024$2.27$2.24
-1.32%		$2.32$2.201.39 million shs$269.18 million
04/15/2024$2.31$2.27
-1.73%		$2.32$2.231.51 million shs$272.79 million
04/12/2024$2.41$2.31
-4.15%		$2.38$2.301.37 million shs$277.59 million
04/11/2024$2.33$2.41
+3.43%		$2.46$2.341.20 million shs$289.62 million
04/10/2024$2.50$2.33
-6.80%		$2.39$2.311.29 million shs$280.00 million
04/09/2024$2.39$2.50
+4.60%		$2.59$2.401.10 million shs$300.43 million
04/08/2024$2.26$2.39
+5.75%		$2.52$2.251.32 million shs$287.21 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.36$2.26
-4.24%		$2.36$2.251.10 million shs$271.58 million
04/04/2024$2.47$2.36
-4.45%		$2.60$2.351.28 million shs$283.60 million
04/03/2024$2.48$2.47
-0.40%		$2.51$2.401.52 million shs$296.82 million
04/02/2024$2.65$2.48
-6.42%		$2.58$2.411.94 million shs$298.02 million
04/01/2024$2.64$2.65
+0.38%		$2.74$2.571.98 million shs$318.46 million
03/29/2024$2.64$2.64$2.67$2.441.65 million shs$317.25 million
03/28/2024$2.44$2.64
+8.20%		$2.67$2.441.65 million shs$317.25 million
03/27/2024$2.43$2.44
+0.41%		$2.48$2.391.34 million shs$293.22 million
03/26/2024$2.39$2.43
+1.67%		$2.46$2.411.90 million shs$292.02 million
03/25/2024$2.46$2.39
-2.85%		$2.55$2.382.09 million shs$287.21 million
03/22/2024$2.57$2.46
-4.28%		$2.57$2.442.10 million shs$295.62 million
03/21/2024$2.40$2.57
+7.08%		$2.59$2.342.63 million shs$308.84 million
03/20/2024$2.29$2.40
+4.80%		$2.44$2.211.56 million shs$288.41 million
03/19/2024$2.27$2.29
+0.88%		$2.30$2.172.23 million shs$275.19 million
03/18/2024$2.25$2.27
+0.89%		$2.32$2.162.36 million shs$266.34 million
03/15/2024$2.23$2.25
+0.90%		$2.29$2.221.80 million shs$263.99 million
03/14/2024$2.32$2.23
-3.88%		$2.32$2.221.77 million shs$261.65 million
03/13/2024$2.34$2.32
-0.85%		$2.49$2.321.34 million shs$272.21 million
03/12/2024$2.38$2.34
-1.68%		$2.45$2.302.85 million shs$274.55 million
03/11/2024$2.51$2.38
-5.18%		$2.56$2.361.56 million shs$279.25 million
03/08/2024$2.46$2.51
+2.03%		$2.71$2.482.19 million shs$294.50 million
03/07/2024$2.43$2.46
+1.44%		$2.52$2.352.86 million shs$284.52 million
03/06/2024$2.59$2.43
-6.37%		$2.64$2.423.44 million shs$284.53 million
03/05/2024$3.28$2.59
-21.04%		$2.95$2.557.71 million shs$303.89 million
03/04/2024$3.21$3.28
+2.18%		$3.39$3.232.99 million shs$384.84 million
03/01/2024$3.23$3.21
-0.62%		$3.34$3.201.31 million shs$376.63 million

Related Companies:
This page (NASDAQ:SFIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders