Free Trial

Kidpik (PIK) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PIK Stock Alerts
$4.18
+0.84 (+25.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Kidpik Stock Price Performance

5 Day
Performance
+32.70%
1 Month
Performance
+8.57%
3 Month
Performance
+129.04%
6 Month
Performance
+89.96%
Year-To-Date
Performance
+127.79%
1 Year
Performance
+50.50%
Receive PIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

PIK Stock Chart for Sunday, June, 2, 2024

PIK Chart by TradingView

Kidpik Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.34$4.18
+25.15%		$4.95$3.264.25 million shs$8.15 million
05/30/2024$3.18$3.34
+5.03%		$3.37$3.2412,228 shs$6.51 million
05/29/2024$3.15$3.18
+0.95%		$3.29$3.0819,693 shs$6.20 million
05/28/2024$3.18$3.15
-0.94%		$3.20$3.135,933 shs$6.14 million
05/27/2024$3.18$3.18$3.19$2.9724,800 shs$6.20 million
05/24/2024$3.03$3.18
+4.95%		$3.19$2.9724,839 shs$6.20 million
05/23/2024$3.08$3.03
-1.62%		$3.16$2.9537,889 shs$5.91 million
05/22/2024$3.16$3.08
-2.53%		$3.32$3.079,766 shs$6.01 million
05/21/2024$3.19$3.16
-0.94%		$3.25$3.1616,991 shs$6.16 million
05/20/2024$3.24$3.19
-1.54%		$3.44$3.1336,794 shs$6.22 million
05/17/2024$3.30$3.24
-1.82%		$3.30$3.0627,535 shs$6.32 million
05/16/2024$3.27$3.30
+0.92%		$3.42$3.2713,305 shs$6.44 million
05/15/2024$3.43$3.27
-4.66%		$3.72$3.2762,270 shs$6.38 million
05/14/2024$3.45$3.43
-0.58%		$3.65$3.33100,849 shs$6.69 million
05/13/2024$3.74$3.45
-7.75%		$3.74$3.4531,912 shs$6.73 million
05/10/2024$3.86$3.74
-3.11%		$3.81$3.7117,386 shs$7.30 million
05/09/2024$3.72$3.86
+3.76%		$3.96$3.6636,633 shs$7.54 million
05/08/2024$3.68$3.72
+1.09%		$3.80$3.6113,497 shs$7.26 million
05/07/2024$3.68$3.68$3.77$3.649,997 shs$7.18 million
05/06/2024$3.67$3.68
+0.27%		$3.93$3.6276,473 shs$7.18 million
05/03/2024$3.85$3.67
-4.68%		$4.12$3.6776,899 shs$7.16 million
05/02/2024$3.73$3.85
+3.22%		$3.96$3.7131,144 shs$7.52 million
05/01/2024$3.82$3.73
-2.36%		$3.87$3.6818,107 shs$7.27 million
04/30/2024$4.01$3.82
-4.74%		$4.10$3.8073,119 shs$7.45 million
04/29/2024$4.19$4.01
-4.30%		$4.43$3.50465,400 shs$7.82 million
04/26/2024$4.20$4.19
-0.24%		$4.75$4.13198,410 shs$8.17 million
04/25/2024$4.17$4.20
+0.72%		$4.40$4.02113,377 shs$8.19 million
04/24/2024$4.24$4.17
-1.65%		$4.35$4.0165,856 shs$8.13 million
04/23/2024$3.35$4.24
+26.57%		$4.25$3.31362,861 shs$8.28 million
04/22/2024$3.56$3.35
-5.90%		$3.76$3.30154,522 shs$6.53 million
04/19/2024$3.77$3.56
-5.57%		$4.09$3.5694,971 shs$6.94 million
04/18/2024$4.22$3.77
-10.66%		$4.39$3.75205,070 shs$7.36 million
04/17/2024$3.66$4.22
+15.30%		$4.79$3.671.09 million shs$8.23 million
04/16/2024$3.98$3.66
-8.04%		$4.10$3.58119,796 shs$7.14 million
04/15/2024$3.98$3.98$5.30$3.781.12 million shs$7.76 million
04/12/2024$4.23$3.98
-5.91%		$4.25$3.9824,281 shs$7.44 million
04/11/2024$4.45$4.23
-4.94%		$4.44$4.0658,352 shs$7.91 million
04/10/2024$4.68$4.45
-4.91%		$4.79$4.3150,528 shs$8.32 million
04/09/2024$5.11$4.68
-8.41%		$5.68$4.61234,156 shs$8.76 million
04/08/2024$4.59$5.11
+11.33%		$5.50$4.46424,324 shs$9.56 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
04/05/2024$4.85$4.59
-5.36%		$4.79$4.4168,621 shs$8.58 million
04/04/2024$4.72$4.85
+2.75%		$4.96$4.45102,613 shs$9.08 million
04/03/2024$4.98$4.72
-5.22%		$4.98$4.32293,743 shs$8.83 million
04/02/2024$4.35$4.98
+14.48%		$6.96$4.866.48 million shs$9.31 million
04/01/2024$4.57$4.35
-4.81%		$4.45$3.511.80 million shs$8.13 million
03/29/2024$4.57$4.57$5.64$4.169.61 million shs$8.56 million
03/28/2024$3.27$4.57
+39.76%		$5.64$4.169.57 million shs$8.55 million
03/27/2024$3.10$3.27
+5.48%		$3.43$3.1152,072 shs$6.12 million
03/26/2024$3.49$3.10
-11.17%		$3.51$3.0552,259 shs$5.80 million
03/25/2024$4.07$3.49
-14.25%		$4.22$3.4282,122 shs$6.53 million
03/22/2024$4.51$4.07
-9.76%		$4.81$4.06111,641 shs$7.61 million
03/21/2024$4.40$4.51
+2.50%		$5.13$4.37116,238 shs$8.43 million
03/20/2024$4.74$4.40
-7.17%		$5.54$4.25301,304 shs$8.23 million
03/19/2024$4.73$4.74
+0.21%		$5.05$4.45202,150 shs$8.87 million
03/18/2024$4.42$4.73
+7.01%		$5.43$4.23550,380 shs$8.85 million
03/15/2024$4.30$4.42
+2.79%		$4.58$4.10116,851 shs$8.27 million
03/14/2024$4.50$4.30
-4.44%		$4.50$3.84333,908 shs$8.43 million
03/13/2024$4.85$4.50
-7.22%		$4.89$4.15377,398 shs$8.42 million
03/12/2024$4.87$4.85
-0.41%		$5.49$4.121.44 million shs$9.07 million
03/11/2024$2.70$4.87
+80.37%		$10.70$4.5032.44 million shs$9.11 million
03/08/2024N/A$2.70$3.35$2.331.08 million shs$25.27 million
03/06/2024$1.82$1.92
+5.76%		$2.08$1.7378,333 shs$3.59 million
03/05/2024$1.78$1.82
+2.25%		$1.97$1.6324,673 shs$3.40 million
03/04/2024$1.83$1.78
-2.74%		$1.87$1.5538,519 shs$3.32 million
03/01/2024$1.85$1.83
-1.38%		$1.90$1.801,787 shs$3.42 million

Related Companies:
This page (NASDAQ:PIK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press