Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

LightInTheBox (LITB) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LITB Stock Alerts
$0.70
0.00 (-0.06%)
(As of 11:04 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LightInTheBox Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-6.35%
3 Month
Performance
-29.75%
6 Month
Performance
-45.97%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-38.39%
Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LITB Stock Chart for Monday, May, 20, 2024

LITB Chart by TradingView

LightInTheBox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.70$0.70
+0.34%		$0.74$0.7020,602 shs$78.09 million
05/16/2024$0.75$0.70
-6.63%		$0.74$0.6943,948 shs$77.82 million
05/15/2024$0.76$0.75
-1.39%		$0.75$0.7131,541 shs$83.34 million
05/14/2024$0.77$0.76
-0.61%		$0.78$0.7337,397 shs$84.52 million
05/13/2024$0.75$0.77
+2.49%		$0.78$0.715,640 shs$85.04 million
05/10/2024$0.72$0.75
+3.65%		$0.78$0.7216,272 shs$82.98 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$0.74$0.72
-2.50%		$0.75$0.7060,329 shs$80.05 million
05/08/2024$0.72$0.74
+2.27%		$0.74$0.7026,420 shs$82.11 million
05/07/2024$0.75$0.72
-3.71%		$0.79$0.7254,032 shs$80.29 million
05/06/2024$0.74$0.75
+1.35%		$0.77$0.7330,782 shs$83.38 million
05/03/2024$0.72$0.73
+1.32%		$0.76$0.7223,853 shs$81.15 million
05/02/2024$0.75$0.72
-3.93%		$0.75$0.716,154 shs$80.10 million
05/01/2024$0.74$0.75
+2.01%		$0.77$0.756,790 shs$83.38 million
04/30/2024$0.71$0.74
+3.55%		$0.74$0.713,306 shs$81.73 million
04/29/2024$0.73$0.71
-2.10%		$0.79$0.7126,625 shs$78.93 million
04/26/2024$0.76$0.70
-7.50%		$0.75$0.705,482 shs$78.15 million
04/25/2024$0.72$0.76
+5.32%		$0.76$0.699,619 shs$84.49 million
04/24/2024$0.72$0.72
-0.04%		$0.78$0.7259,909 shs$80.22 million
04/23/2024$0.77$0.72
-6.11%		$0.80$0.7237,883 shs$80.25 million
04/22/2024$0.75$0.77
+2.52%		$0.82$0.7218,446 shs$85.48 million
04/19/2024$0.78$0.75
-4.15%		$0.79$0.7465,714 shs$83.38 million
04/18/2024$0.79$0.78
-1.07%		$0.81$0.7390,525 shs$86.99 million
04/17/2024$0.80$0.79
-1.63%		$0.85$0.78168,425 shs$87.94 million
04/16/2024$0.82$0.80
-2.24%		$0.85$0.79108,719 shs$89.39 million
04/15/2024$0.76$0.82
+7.83%		$0.83$0.72172,674 shs$91.44 million
04/12/2024$0.73$0.76
+4.49%		$0.80$0.70270,414 shs$84.80 million
04/11/2024$0.74$0.73
-1.35%		$0.76$0.71188,824 shs$81.15 million
04/10/2024$0.68$0.74
+8.82%		$0.77$0.6865,444 shs$82.27 million
04/09/2024$0.71$0.68
-4.09%		$0.76$0.68186,136 shs$75.60 million
04/08/2024$0.73$0.71
-2.74%		$0.78$0.70180,683 shs$78.82 million
04/05/2024$0.69$0.73
+5.65%		$0.73$0.6858,094 shs$81.04 million
04/04/2024$0.71$0.69
-2.83%		$0.72$0.68137,753 shs$76.71 million
04/03/2024$0.65$0.71
+9.23%		$0.74$0.68137,883 shs$78.94 million
04/02/2024$0.76$0.65
-14.46%		$0.79$0.65207,760 shs$73.23 million
04/01/2024$0.82$0.76
-6.86%		$0.80$0.71213,899 shs$85.61 million
03/29/2024$0.81$0.82
+0.64%		$0.82$0.72212,274 shs$91.91 million
03/28/2024$0.73$0.81
+11.07%		$0.82$0.72212,264 shs$91.33 million
03/27/2024$0.71$0.73
+2.82%		$0.75$0.71217,599 shs$82.23 million
03/26/2024$0.71$0.71
-0.24%		$0.75$0.69543,949 shs$79.97 million
03/25/2024$0.79$0.71
-10.24%		$0.80$0.71284,275 shs$80.17 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$0.76$0.79
+4.94%		$0.80$0.74259,649 shs$89.31 million
03/21/2024$0.77$0.76
-1.93%		$0.80$0.7564,193 shs$85.11 million
03/20/2024$0.74$0.77
+4.83%		$0.80$0.7682,542 shs$86.79 million
03/19/2024$0.75$0.74
-2.26%		$0.77$0.72231,127 shs$82.79 million
03/18/2024$0.78$0.75
-3.84%		$0.81$0.7548,099 shs$84.71 million
03/15/2024$0.79$0.78
-0.65%		$0.81$0.73233,837 shs$88.08 million
03/14/2024$0.79$0.79
-0.49%		$0.82$0.71214,910 shs$88.66 million
03/13/2024$0.81$0.79
-2.41%		$0.84$0.79187,875 shs$89.10 million
03/12/2024$0.83$0.81
-2.14%		$0.84$0.80137,043 shs$91.30 million
03/11/2024$0.82$0.83
+1.00%		$0.87$0.80144,707 shs$93.29 million
03/08/2024$0.85$0.82
-3.19%		$0.92$0.8287,678 shs$92.58 million
03/07/2024$0.83$0.85
+2.29%		$0.85$0.78131,283 shs$95.63 million
03/06/2024$0.82$0.83
+0.62%		$0.88$0.8034,212 shs$93.49 million
03/05/2024$0.85$0.82
-2.85%		$0.85$0.78148,855 shs$92.92 million
03/04/2024$0.90$0.85
-5.66%		$0.92$0.8397,445 shs$95.64 million
03/01/2024$0.90$0.88
-2.22%		$0.90$0.8851,260 shs$99.12 million
02/29/2024$0.93$0.90
-3.24%		$0.95$0.8998,913 shs$101.38 million
02/28/2024$0.96$0.93
-3.11%		$0.94$0.9328,890 shs$104.77 million
02/27/2024$0.93$0.96
+3.23%		$0.99$0.93126,181 shs$108.13 million
02/26/2024$1.00$0.93
-6.99%		$0.97$0.92102,018 shs$104.76 million
02/23/2024$1.00$0.97
-2.99%		$1.00$0.95140,654 shs$109.86 million
02/22/2024$1.00$1.00$1.01$0.9929,180 shs$113.25 million
02/21/2024$1.00$1.00$1.01$0.9672,378 shs$113.25 million
02/20/2024$1.01$1.00
-1.00%		$1.01$0.99130,200 shs$113.25 million
02/19/2024$1.01$1.01$1.04$0.9978,400 shs$114.39 million

Related Companies:
This page (NYSE:LITB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star