Free Trial

Baozun (BZUN) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free BZUN Stock Alerts
$2.67
-0.11 (-3.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Baozun Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-6.64%
3 Month
Performance
+13.14%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-37.62%
Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

BZUN Stock Chart for Sunday, June, 2, 2024

BZUN Chart by TradingView

Baozun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.78$2.67
-3.96%		$2.79$2.62401,677 shs$161.32 million
05/30/2024$2.72$2.78
+2.21%		$2.80$2.65579,317 shs$167.97 million
05/29/2024$2.66$2.72
+2.26%		$2.74$2.57306,863 shs$164.34 million
05/28/2024$2.71$2.66
-1.85%		$3.13$2.641.05 million shs$160.72 million
05/27/2024$2.71$2.71$2.86$2.70243,500 shs$163.74 million
05/24/2024$2.82$2.71
-3.90%		$2.86$2.70243,531 shs$163.74 million
05/23/2024$2.90$2.82
-2.76%		$2.92$2.78347,006 shs$170.38 million
05/22/2024$3.09$2.90
-6.15%		$3.07$2.80523,590 shs$175.22 million
05/21/2024$3.12$3.09
-0.96%		$3.09$2.99264,266 shs$186.70 million
05/20/2024$3.15$3.12
-0.95%		$3.19$3.08546,837 shs$188.51 million
05/17/2024$3.09$3.15
+1.94%		$3.22$3.04840,284 shs$190.32 million
05/16/2024$3.10$3.09
-0.32%		$3.13$2.98963,123 shs$186.70 million
05/15/2024$3.01$3.10
+2.99%		$3.17$2.92803,916 shs$187.30 million
05/14/2024$3.09$3.01
-2.59%		$3.10$2.96380,528 shs$181.86 million
05/13/2024$2.74$3.09
+12.77%		$3.09$2.801.70 million shs$186.70 million
05/10/2024$2.78$2.74
-1.44%		$2.82$2.71142,706 shs$165.55 million
05/09/2024$2.74$2.78
+1.46%		$2.82$2.74103,422 shs$167.97 million
05/08/2024$2.72$2.74
+0.74%		$2.76$2.64125,451 shs$165.55 million
05/07/2024$2.71$2.72
+0.37%		$2.74$2.67149,788 shs$164.34 million
05/06/2024$2.75$2.71
-1.45%		$2.84$2.70290,977 shs$163.74 million
05/03/2024$2.86$2.75
-3.85%		$2.93$2.71762,873 shs$166.16 million
05/02/2024$2.70$2.86
+5.93%		$2.90$2.76373,751 shs$172.80 million
05/01/2024$2.60$2.70
+3.85%		$2.77$2.60145,657 shs$163.13 million
04/30/2024$2.72$2.60
-4.41%		$2.73$2.60323,791 shs$157.09 million
04/29/2024$2.75$2.72
-1.09%		$2.81$2.68269,878 shs$164.34 million
04/26/2024$2.59$2.75
+6.18%		$2.84$2.65650,947 shs$166.16 million
04/25/2024$2.66$2.59
-2.63%		$2.68$2.49343,420 shs$156.49 million
04/24/2024$2.55$2.66
+4.31%		$2.68$2.57398,224 shs$160.72 million
04/23/2024$2.44$2.55
+4.51%		$2.59$2.41722,617 shs$154.07 million
04/22/2024$2.32$2.44
+5.17%		$2.45$2.27331,688 shs$147.43 million
04/19/2024$2.38$2.32
-2.52%		$2.37$2.26360,718 shs$140.17 million
04/18/2024$2.35$2.38
+1.28%		$2.52$2.37336,518 shs$143.80 million
04/17/2024$2.38$2.35
-1.26%		$2.41$2.34262,674 shs$141.99 million
04/16/2024$2.38$2.38$2.42$2.34207,862 shs$143.80 million
04/15/2024$2.37$2.38
+0.42%		$2.47$2.37449,733 shs$143.80 million
04/12/2024$2.54$2.37
-6.69%		$2.51$2.37357,960 shs$143.20 million
04/11/2024$2.47$2.54
+2.83%		$2.61$2.47438,626 shs$153.47 million
04/10/2024$2.48$2.47
-0.40%		$2.55$2.43853,561 shs$149.24 million
04/09/2024$2.30$2.48
+7.83%		$2.50$2.34416,511 shs$149.84 million
04/08/2024$2.33$2.30
-1.29%		$2.41$2.30294,422 shs$138.97 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$2.30$2.33
+1.30%		$2.35$2.29168,253 shs$140.78 million
04/04/2024$2.32$2.30
-0.86%		$2.40$2.29297,318 shs$138.97 million
04/03/2024$2.26$2.32
+2.65%		$2.36$2.23350,385 shs$140.17 million
04/02/2024$2.33$2.26
-3.00%		$2.33$2.25485,662 shs$136.55 million
04/01/2024$2.30$2.33
+1.30%		$2.37$2.27349,575 shs$140.78 million
03/29/2024$2.30$2.30$2.41$2.29462,981 shs$138.97 million
03/28/2024$2.32$2.30
-0.86%		$2.40$2.29462,778 shs$138.97 million
03/27/2024$2.28$2.32
+1.75%		$2.38$2.23587,905 shs$140.17 million
03/26/2024$2.29$2.28
-0.44%		$2.32$2.23525,807 shs$137.76 million
03/25/2024$2.30$2.29
-0.43%		$2.37$2.23643,740 shs$138.36 million
03/22/2024$2.40$2.30
-4.17%		$2.37$2.26740,796 shs$137.17 million
03/21/2024$2.88$2.40
-16.67%		$2.68$2.332.42 million shs$143.14 million
03/20/2024$2.80$2.88
+2.86%		$2.93$2.81624,046 shs$171.77 million
03/19/2024$2.74$2.80
+2.19%		$2.87$2.66505,097 shs$166.99 million
03/18/2024$2.83$2.74
-3.18%		$2.87$2.73400,131 shs$163.41 million
03/15/2024$2.78$2.83
+1.80%		$2.90$2.73600,457 shs$168.79 million
03/14/2024$2.84$2.78
-2.11%		$2.85$2.67721,407 shs$165.80 million
03/13/2024$2.90$2.84
-2.07%		$3.05$2.831.37 million shs$169.38 million
03/12/2024$2.55$2.90
+13.73%		$2.92$2.561.89 million shs$172.96 million
03/11/2024$2.44$2.55
+4.51%		$2.67$2.461.06 million shs$152.08 million
03/08/2024$2.41$2.44
+1.24%		$2.56$2.40254,268 shs$145.52 million
03/07/2024$2.47$2.41
-2.43%		$2.49$2.37359,601 shs$143.73 million
03/06/2024$2.40$2.47
+2.92%		$2.64$2.46725,521 shs$147.32 million
03/05/2024$2.42$2.40
-0.83%		$2.43$2.35345,441 shs$143.14 million
03/04/2024$2.36$2.42
+2.54%		$2.42$2.35556,620 shs$144.33 million
03/01/2024$2.36$2.36$2.45$2.36584,163 shs$140.76 million

Related Companies:
This page (NASDAQ:BZUN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits