ThredUp (TDUP) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free TDUP Stock Alerts $2.01 -0.04 (-1.95%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ThredUp Stock Price Performance5 Day Performance-3.83%1 Month Performance+25.63%3 Month Performance+0.50%6 Month Performance+3.08%Year-To-Date Performance-10.67%1 Year Performance-2.90% Receive TDUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyYou didn’t listen then so you must nowOver a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here TDUP Stock Chart for Friday, May, 31, 2024 TDUP Chart by TradingView ThredUp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$2.03$2.05+0.99%$2.10$2.02240,422 shs$226.03 million05/29/2024$2.11$2.03-3.79%$2.11$2.02394,010 shs$223.83 million05/28/2024$2.09$2.11+0.96%$2.13$2.06273,615 shs$232.65 million05/27/2024$2.09$2.09$2.15$2.08373,400 shs$230.44 million05/24/2024$2.11$2.09-0.95%$2.15$2.08373,408 shs$230.44 million05/23/2024$2.11$2.11$2.13$2.08543,737 shs$232.65 million Get the Latest News and Ratings for TDUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$2.07$2.11+1.93%$2.14$2.07480,368 shs$232.65 million05/21/2024$2.07$2.07$2.14$2.07311,005 shs$228.23 million05/20/2024$2.07$2.07$2.09$2.05298,041 shs$228.24 million05/17/2024$2.07$2.07$2.08$2.02357,316 shs$228.24 million05/16/2024$2.04$2.07+1.47%$2.09$2.03260,157 shs$228.24 million05/15/2024$1.99$2.04+2.51%$2.06$1.97668,639 shs$224.93 million05/14/2024$2.06$1.99-3.40%$2.14$1.96644,403 shs$219.42 million05/13/2024$2.03$2.06+1.48%$2.13$2.021.07 million shs$227.14 million05/10/2024$2.01$2.03+1.00%$2.07$1.971.11 million shs$220.93 million05/09/2024$1.95$2.01+3.08%$2.03$1.95883,721 shs$218.75 million05/08/2024$1.95$1.95$2.01$1.93760,380 shs$212.22 million05/07/2024$1.86$1.95+4.84%$2.01$1.771.68 million shs$212.22 million05/06/2024$1.80$1.86+3.33%$2.00$1.811.29 million shs$202.42 million05/03/2024$1.68$1.80+7.14%$1.80$1.70370,060 shs$195.89 million05/02/2024$1.64$1.68+2.44%$1.69$1.65204,071 shs$182.83 million05/01/2024$1.60$1.64+2.50%$1.69$1.58422,388 shs$178.48 million04/30/2024$1.73$1.60-7.51%$1.73$1.59242,507 shs$174.13 million04/29/2024$1.61$1.73+7.45%$1.75$1.62567,102 shs$188.28 million04/26/2024$1.62$1.61-0.62%$1.67$1.61123,353 shs$175.22 million04/25/2024$1.64$1.62-1.22%$1.66$1.59378,324 shs$176.31 million04/24/2024$1.56$1.64+5.47%$1.69$1.54982,168 shs$178.48 million04/23/2024$1.55$1.56+0.32%$1.58$1.54281,659 shs$169.23 million04/22/2024$1.56$1.55-0.64%$1.60$1.53376,198 shs$168.69 million04/19/2024$1.54$1.56+1.30%$1.58$1.52243,551 shs$169.78 million04/18/2024$1.53$1.54+0.65%$1.58$1.52645,276 shs$167.60 million04/17/2024$1.55$1.53-1.29%$1.59$1.53559,212 shs$166.51 million04/16/2024$1.61$1.55-3.73%$1.63$1.55417,194 shs$168.69 million04/15/2024$1.67$1.61-3.59%$1.71$1.60365,564 shs$175.22 million04/12/2024$1.72$1.67-2.91%$1.72$1.67491,455 shs$181.75 million04/11/2024$1.75$1.72-1.71%$1.81$1.71375,698 shs$187.19 million04/10/2024$1.79$1.75-2.23%$1.77$1.73299,348 shs$190.45 million04/09/2024$1.78$1.79+0.56%$1.81$1.76738,057 shs$194.81 million04/08/2024$1.79$1.78-0.56%$1.81$1.76266,483 shs$193.72 million04/05/2024$1.75$1.79+2.29%$1.84$1.74472,058 shs$194.81 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/04/2024$1.86$1.75-5.91%$1.90$1.74817,702 shs$190.45 million04/03/2024$1.93$1.86-3.63%$1.92$1.83905,830 shs$202.42 million04/02/2024$2.02$1.93-4.46%$2.02$1.93934,427 shs$210.04 million04/01/2024$2.00$2.02+1.00%$2.04$1.96494,533 shs$219.84 million03/29/2024$2.00$2.00$2.02$1.93849,877 shs$217.66 million03/28/2024$1.94$2.00+3.09%$2.02$1.93848,710 shs$217.66 million03/27/2024$1.93$1.94+0.52%$1.97$1.91403,441 shs$211.13 million03/26/2024$1.94$1.93-0.52%$2.00$1.93413,722 shs$210.04 million03/25/2024$1.92$1.94+1.04%$1.98$1.91469,718 shs$211.13 million03/22/2024$2.04$1.92-5.88%$2.05$1.90463,543 shs$208.95 million03/21/2024$1.99$2.04+2.51%$2.06$1.99376,338 shs$222.01 million03/20/2024$1.98$1.99+0.51%$2.02$1.94245,585 shs$216.57 million03/19/2024$1.90$1.98+4.21%$2.01$1.90297,662 shs$215.48 million03/18/2024$1.91$1.90-0.52%$1.93$1.87501,086 shs$203.78 million03/15/2024$1.87$1.91+2.14%$1.92$1.86571,947 shs$204.85 million03/14/2024$1.88$1.87-0.53%$1.89$1.80537,768 shs$200.56 million03/13/2024$1.94$1.88-3.09%$1.97$1.88284,451 shs$201.63 million03/12/2024$1.86$1.94+4.30%$1.96$1.85637,440 shs$208.07 million03/11/2024$1.78$1.86+4.49%$1.88$1.78366,988 shs$199.49 million03/08/2024$1.80$1.78-1.11%$1.88$1.73523,611 shs$190.91 million03/07/2024$1.83$1.80-1.64%$1.91$1.76592,467 shs$193.05 million03/06/2024$1.97$1.83-7.11%$1.93$1.771.45 million shs$196.27 million03/05/2024$2.36$1.97-16.53%$2.09$1.672.85 million shs$211.28 million03/04/2024$2.11$2.36+11.85%$2.41$2.182.21 million shs$253.11 million03/01/2024$2.00$2.11+5.50%$2.15$1.94831,391 shs$226.30 million02/29/2024$2.01$2.00-0.50%$2.07$1.98470,760 shs$214.50 million Related Companies: PRCH Stock Price Chart REAL Stock Price Chart SMWB Stock Price Chart BYON Stock Price Chart JMIA Stock Price Chart HEPS Stock Price Chart DDL Stock Price Chart MYTE Stock Price Chart QRTEA Stock Price Chart HNST Stock Price Chart Receive TDUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDUP) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ThredUp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.